Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-12.66%) | 1,056 |
20 Jul 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0451 | 0.0458 | 0.0449 | 0.0458 | 0.0458 | +0.006 (+14.50%) | 45 |
6 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 12,521 |
5 Jul 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0389 | 0.0658 | 0.0385 | 0.046 | 0.046 | +0.015 (+49.35%) | 0 |
29 Jun 2023 | USD | 0.031 | 0.0345 | 0.0308 | 0.0308 | 0.0308 | +0.001 (+2.33%) | 2,694 |
28 Jun 2023 | USD | 0.052 | 0.052 | 0.0301 | 0.0301 | 0.0301 | -0.026 (-46.44%) | 5,300 |
27 Jun 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 157 |
21 Jun 2023 | USD | 0.0679 | 0.0712 | 0.0499 | 0.0562 | 0.0562 | +0.016 (+40.50%) | 23 |
20 Jun 2023 | USD | 0.0719 | 0.0719 | 0.0305 | 0.04 | 0.04 | -0.032 (-44.37%) | 7,213 |
16 Jun 2023 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +0.012 (+19.83%) | 500 |
9 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |