Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0658 | 0.0668 | 0.059 | 0.0611 | 0.0611 | -0.009 (-12.71%) | 20 |
24 Apr 2023 | USD | 0.0359 | 0.07 | 0.0359 | 0.07 | 0.07 | +0.04 (+133.33%) | 13,567 |
21 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-8.54%) | 10,001 |
20 Apr 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0251 | 0.0328 | 0.0251 | 0.0328 | 0.0328 | +0.008 (+33.88%) | 54,126 |
14 Apr 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 10 |
12 Apr 2023 | USD | 0.045 | 0.045 | 0.024 | 0.0245 | 0.0245 | -0.033 (-57.02%) | 0 |
11 Apr 2023 | USD | 0.0534 | 0.06 | 0.0534 | 0.057 | 0.057 | -0.013 (-18.57%) | 1,008 |
10 Apr 2023 | USD | 0.0511 | 0.07 | 0.0511 | 0.07 | 0.07 | +0.013 (+23.46%) | 743 |
6 Apr 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 43 |
5 Apr 2023 | USD | 0.0669 | 0.0681 | 0.0567 | 0.0567 | 0.0567 | +0.006 (+12.28%) | 43 |
4 Apr 2023 | USD | 0.061 | 0.0685 | 0.0505 | 0.0505 | 0.0505 | -0.019 (-27.75%) | 4,300 |
3 Apr 2023 | USD | 0.07 | 0.07 | 0.0525 | 0.0699 | 0.0699 | -0.001 (-1.55%) | 5,018 |
31 Mar 2023 | USD | 0.1498 | 0.1498 | 0.071 | 0.071 | 0.071 | -0.02 (-22.23%) | 5,903 |
30 Mar 2023 | USD | 0.0822 | 0.1187 | 0.0822 | 0.0913 | 0.0913 | +0.02 (+28.59%) | 6,637 |
29 Mar 2023 | USD | 0.1219 | 0.122 | 0.0421 | 0.071 | 0.071 | -0.005 (-6.33%) | 11,222 |
28 Mar 2023 | USD | 0.1313 | 0.1335 | 0.0382 | 0.0758 | 0.0758 | -0.022 (-22.65%) | 12,310 |
27 Mar 2023 | USD | 0.1474 | 0.1483 | 0.036 | 0.098 | 0.098 | -0.002 (-2%) | 11,500 |
24 Mar 2023 | USD | 0.1025 | 0.1126 | 0.0352 | 0.1 | 0.1 | -0.003 (-2.44%) | 10,717 |
23 Mar 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 7,602 |
22 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.09 | 0.1023 | 0.08 | 0.1 | 0.1 | +0.01 (+10.99%) | 881,627 |
17 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0903 | 0.0903 | 0.09 | 0.0901 | 0.0901 | 0.0 (0.0%) | 138,329 |
14 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 700 |