Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0901 | 0.0901 | 0.09 | 0.0901 | 0.0901 | 0.0 (0.0%) | 1,014 |
10 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1012 | 0.1012 | 0.09 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 50,902 |
7 Mar 2023 | USD | 0.1497 | 0.1498 | 0.1 | 0.1 | 0.1 | -0.019 (-16.32%) | 3,489 |
6 Mar 2023 | USD | 0.1143 | 0.1896 | 0.1143 | 0.1195 | 0.1195 | +0.029 (+32.34%) | 4,913 |
3 Mar 2023 | USD | 0.0904 | 0.12 | 0.09 | 0.0903 | 0.0903 | -0 (-0.33%) | 172,889 |
2 Mar 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 2,500 |
1 Mar 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -0.031 (-25.68%) | 315 |
27 Feb 2023 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 99 |
23 Feb 2023 | USD | 0.1006 | 0.1496 | 0.0989 | 0.1219 | 0.1219 | +0.017 (+16.10%) | 0 |
22 Feb 2023 | USD | 0.13 | 0.1996 | 0.0902 | 0.105 | 0.105 | +0.015 (+16.41%) | 9,815 |
21 Feb 2023 | USD | 0.1308 | 0.1308 | 0.0901 | 0.0902 | 0.0902 | +0 (+0.22%) | 4,177 |
17 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 203,814 |
16 Feb 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 100 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 2,192 |
13 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.30%) | 98,900 |
6 Feb 2023 | USD | 0.093 | 0.0997 | 0.093 | 0.0997 | 0.0997 | +0.01 (+11.02%) | 600 |
3 Feb 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 500 |
2 Feb 2023 | USD | 0.0701 | 0.0898 | 0.0701 | 0.0898 | 0.0898 | +0.01 (+11.97%) | 1,181 |
1 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0901 | 0.0901 | 0.0802 | 0.0802 | 0.0802 | -0.037 (-31.80%) | 942 |
30 Jan 2023 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.0 (0.0%) | 0 |