Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0948 | 0.1248 | 0.0948 | 0.1248 | 0.1248 | -0.025 (-16.86%) | 0 |
14 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1566 | 0.1854 | 0.1501 | 0.1501 | 0.1501 | -0.035 (-19.04%) | 21 |
31 Aug 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +0.015 (+9.06%) | 300 |
18 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |