Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 125,000 |
25 Jul 2022 | USD | 0.16 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 28,332 |
22 Jul 2022 | USD | 0.15 | 0.15 | 0.1372 | 0.15 | 0.15 | 0.0 (0.0%) | 13,675 |
21 Jul 2022 | USD | 0.1503 | 0.1503 | 0.15 | 0.15 | 0.15 | -0.02 (-11.82%) | 18,750 |
20 Jul 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.06 (-26.01%) | 200 |
19 Jul 2022 | USD | 0.15 | 0.2299 | 0.14 | 0.2299 | 0.2299 | +0.08 (+53.27%) | 134,875 |
18 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,300 |
15 Jul 2022 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 700 |
14 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.14 | 0.1502 | 0.14 | 0.15 | 0.15 | -0.03 (-16.67%) | 10,900 |
12 Jul 2022 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 168,851 |
11 Jul 2022 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 150,500 |
8 Jul 2022 | USD | 0.1539 | 0.19 | 0.1539 | 0.19 | 0.19 | +0.02 (+11.76%) | 701 |
7 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 2,712 |
5 Jul 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.025 (-15.41%) | 15,300 |
1 Jul 2022 | USD | 0.1621 | 0.1805 | 0.1621 | 0.1655 | 0.1655 | +0.045 (+37.92%) | 175,933 |
30 Jun 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 3,300 |
29 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |