Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.25 | 0.275 | 0.24 | 0.2474 | 0.2474 | +0.007 (+3.08%) | 2,452 |
6 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,213 |
5 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,956 |
4 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 14,525 |
3 May 2022 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 46,750 |
2 May 2022 | USD | 0.26 | 0.2601 | 0.26 | 0.26 | 0.26 | -0.002 (-0.69%) | 2,900 |
29 Apr 2022 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 0.26 | 0.2618 | 0.26 | 0.2618 | 0.2618 | -0.018 (-6.50%) | 0 |
25 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 700 |
22 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2292 | 0.27 | 0.2292 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2 |
13 Apr 2022 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,744 |
12 Apr 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 8 |
8 Apr 2022 | USD | 0.2401 | 0.2651 | 0.2401 | 0.265 | 0.265 | +0.025 (+10.42%) | 10 |
7 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 83,266 |
6 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 534 |
5 Apr 2022 | USD | 0.24 | 0.24 | 0.2301 | 0.24 | 0.24 | +0.01 (+4.35%) | 47,908 |
4 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 5,400 |
31 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |