Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.66%) | 3,826 |
21 Mar 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | +0.008 (+3.75%) | 0 |
14 Mar 2022 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2 | 0.2051 | 0.2 | 0.2026 | 0.2026 | -0.057 (-22.08%) | 0 |
10 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.28 | 0.28 | 0.2501 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,351 |
8 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 104 |
7 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 200 |
4 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 52 |
3 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 52 |
2 Mar 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 124 |
1 Mar 2022 | USD | 0.25 | 0.8156 | 0.2 | 0.375 | 0.375 | +0.125 (+50%) | 228,129 |
28 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.25 (+NA) | 282,125 |
24 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |