Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +0.005 (+4.92%) | 0 |
27 Mar 2024 | USD | 0.0798 | 0.1 | 0.075 | 0.0935 | 0.0935 | +0.035 (+59.01%) | 54,448 |
26 Mar 2024 | USD | 0.057 | 0.0651 | 0.0546 | 0.0588 | 0.0588 | -0.004 (-6.52%) | 43,914 |
25 Mar 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.024 (-27.62%) | 0 |
21 Mar 2024 | USD | 0.058 | 0.0869 | 0.0549 | 0.0869 | 0.0869 | +0.013 (+18.07%) | 3,012 |
20 Mar 2024 | USD | 0.0691 | 0.0752 | 0.0691 | 0.0736 | 0.0736 | +0.021 (+38.61%) | 5,221 |
19 Mar 2024 | USD | 0.054 | 0.0582 | 0.0501 | 0.0531 | 0.0531 | +0.002 (+3.11%) | 3,605 |
18 Mar 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0913 | 0.0913 | 0.049 | 0.0515 | 0.0515 | -0.029 (-35.63%) | 0 |
13 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0739 | 0.0866 | 0.0739 | 0.08 | 0.08 | +0.019 (+31.15%) | 24,029 |
11 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0325 | 0.0796 | 0.0325 | 0.061 | 0.061 | +0.029 (+93.04%) | 2 |
4 Mar 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |