Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 5,000 |
3 Jul 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 39,500 |
2 Jul 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.06 (-16.44%) | 3,000 |
1 Jul 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 15,000 |
26 Jun 2020 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 110,000 |
25 Jun 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,000 |
19 Jun 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 10,000 |
15 Jun 2020 | SGD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.04 (+10.53%) | 73,000 |
12 Jun 2020 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 30,000 |
11 Jun 2020 | SGD | 0.34 | 0.365 | 0.335 | 0.365 | 0.365 | +0.04 (+12.31%) | 89,000 |
10 Jun 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 10,000 |
9 Jun 2020 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 20,000 |
8 Jun 2020 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 10,200 |
5 Jun 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 36,000 |
4 Jun 2020 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 30,000 |
3 Jun 2020 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 99,500 |
2 Jun 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 10,000 |