Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 30,000 |
13 Apr 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.035 (-6.48%) | 85,000 |
8 Apr 2020 | SGD | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.055 (+11.34%) | 95,000 |
7 Apr 2020 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.065 (-11.82%) | 130,000 |
6 Apr 2020 | SGD | 0.57 | 0.59 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 100,000 |
3 Apr 2020 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 51,000 |
2 Apr 2020 | SGD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 19,000 |
1 Apr 2020 | SGD | 0.595 | 0.65 | 0.585 | 0.65 | 0.65 | +0.09 (+16.07%) | 20,000 |
31 Mar 2020 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.065 (-10.40%) | 20,000 |
30 Mar 2020 | SGD | 0.655 | 0.655 | 0.61 | 0.625 | 0.625 | +0.07 (+12.61%) | 210,000 |
27 Mar 2020 | SGD | 0.4 | 0.555 | 0.4 | 0.555 | 0.555 | -0.08 (-12.60%) | 8,000 |
26 Mar 2020 | SGD | 0.64 | 0.64 | 0.62 | 0.635 | 0.635 | +0.04 (+6.72%) | 13,500 |
25 Mar 2020 | SGD | 0.655 | 0.655 | 0.595 | 0.595 | 0.595 | -0.135 (-18.49%) | 151,000 |
24 Mar 2020 | SGD | 0.795 | 0.795 | 0.73 | 0.73 | 0.73 | -0.29 (-28.43%) | 52,000 |
23 Mar 2020 | SGD | 0.95 | 1.02 | 0.915 | 1.02 | 1.02 | +0.26 (+34.21%) | 181,400 |
20 Mar 2020 | SGD | 0.815 | 0.815 | 0.76 | 0.76 | 0.76 | -0.275 (-26.57%) | 128,600 |
19 Mar 2020 | SGD | 0.96 | 1.17 | 0.96 | 1.035 | 1.035 | +0.08 (+8.38%) | 111,500 |
18 Mar 2020 | SGD | 0.78 | 0.955 | 0.78 | 0.955 | 0.955 | +0.155 (+19.38%) | 337,800 |
17 Mar 2020 | SGD | 0.78 | 0.85 | 0.775 | 0.8 | 0.8 | -0.03 (-3.61%) | 63,500 |
16 Mar 2020 | SGD | 0.745 | 0.83 | 0.72 | 0.83 | 0.83 | +0.12 (+16.90%) | 854,200 |
13 Mar 2020 | SGD | 0.78 | 0.79 | 0.65 | 0.71 | 0.71 | +0.09 (+14.52%) | 254,200 |
12 Mar 2020 | SGD | 0.52 | 0.62 | 0.52 | 0.62 | 0.62 | +0.115 (+22.77%) | 189,500 |
11 Mar 2020 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 7,000 |
10 Mar 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,000 |
9 Mar 2020 | SGD | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | +0.115 (+27.38%) | 40,500 |
6 Mar 2020 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.025 (+6.33%) | 45,000 |
5 Mar 2020 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.06 (-13.19%) | 50,000 |
4 Mar 2020 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.04 (+9.64%) | 1,500 |