| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.09 | 5.1 | 4.85 | 5.09 | 5.09 | -0.01 (-0.20%) | 28 |
| 3 Mar 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.21 (+4.29%) | 500 |
| 2 Mar 2023 | INR | 5.05 | 5.05 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 604 |
| 1 Mar 2023 | INR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 54 |
| 28 Feb 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 112 |
| 24 Feb 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 200 |
| 23 Feb 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 11 |
| 22 Feb 2023 | INR | 5.7 | 5.7 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 913 |
| 21 Feb 2023 | INR | 5.69 | 5.69 | 5.42 | 5.69 | 5.69 | +0.27 (+4.98%) | 44 |
| 20 Feb 2023 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 361 |
| 17 Feb 2023 | INR | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 78 |
| 16 Feb 2023 | INR | 5.52 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 938 |
| 15 Feb 2023 | INR | 5.81 | 5.81 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 587 |
| 14 Feb 2023 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 421 |
| 13 Feb 2023 | INR | 6.3 | 6.35 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 937 |
| 10 Feb 2023 | INR | 6.35 | 6.44 | 6.35 | 6.43 | 6.43 | -0.01 (-0.16%) | 1,000 |
| 9 Feb 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.11 (-1.68%) | 12 |
| 8 Feb 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 14 |
| 7 Feb 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 6.3 | 6.75 | 6.3 | 6.65 | 6.65 | +0.22 (+3.42%) | 95 |
| 3 Feb 2023 | INR | 7.09 | 7.09 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 154 |
| 2 Feb 2023 | INR | 6.65 | 7.08 | 6.42 | 6.76 | 6.76 | +0.01 (+0.15%) | 2,351 |
| 1 Feb 2023 | INR | 6.91 | 6.91 | 6.7 | 6.75 | 6.75 | +0.15 (+2.27%) | 8,836 |
| 31 Jan 2023 | INR | 6.34 | 6.65 | 6.03 | 6.6 | 6.6 | +0.26 (+4.10%) | 828 |
| 30 Jan 2023 | INR | 6.5 | 6.5 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 268 |
| 27 Jan 2023 | INR | 6.2 | 6.34 | 6.04 | 6.34 | 6.34 | +0.3 (+4.97%) | 804 |
| 25 Jan 2023 | INR | 6.01 | 6.3 | 6.01 | 6.04 | 6.04 | +0.03 (+0.50%) | 1,813 |
| 24 Jan 2023 | INR | 6.01 | 6.01 | 6 | 6.01 | 6.01 | +0.28 (+4.89%) | 91 |
| 23 Jan 2023 | INR | 6.28 | 6.28 | 5.7 | 5.73 | 5.73 | -0.26 (-4.34%) | 1,354 |
