Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.59 | 6.59 | 5.98 | 5.99 | 5.99 | -0.29 (-4.62%) | 545 |
19 Jan 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 6.6 | 6.6 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 694 |
17 Jan 2023 | INR | 6.6 | 6.6 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 937 |
16 Jan 2023 | INR | 6.58 | 6.9 | 6.58 | 6.9 | 6.9 | +0.32 (+4.86%) | 4,163 |
13 Jan 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 2,357 |
12 Jan 2023 | INR | 6.7 | 6.7 | 6.08 | 6.27 | 6.27 | -0.12 (-1.88%) | 8,132 |
11 Jan 2023 | INR | 6.39 | 6.39 | 6.1 | 6.39 | 6.39 | +0.29 (+4.75%) | 193 |
10 Jan 2023 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,541 |
9 Jan 2023 | INR | 5.95 | 6.11 | 5.85 | 6.1 | 6.1 | +0.28 (+4.81%) | 1,097 |
6 Jan 2023 | INR | 5.56 | 5.82 | 5.56 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,089 |
5 Jan 2023 | INR | 5.55 | 5.55 | 5.29 | 5.55 | 5.55 | +0.26 (+4.91%) | 718 |
4 Jan 2023 | INR | 5.04 | 5.29 | 5.04 | 5.29 | 5.29 | +0.25 (+4.96%) | 147 |
3 Jan 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 35 |
2 Jan 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 812 |
30 Dec 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.07 (-1.42%) | 40 |
29 Dec 2022 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 1 |
28 Dec 2022 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.22 (+4.68%) | 8 |
27 Dec 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 223 |
26 Dec 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.2 (+4.46%) | 112 |
23 Dec 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 70 |
22 Dec 2022 | INR | 4.6 | 4.6 | 4.28 | 4.48 | 4.48 | 0.0 (0.0%) | 700 |
21 Dec 2022 | INR | 4.7 | 4.7 | 4.48 | 4.48 | 4.48 | -0.22 (-4.68%) | 55 |
20 Dec 2022 | INR | 4.76 | 4.76 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 397 |
19 Dec 2022 | INR | 5.1 | 5.1 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 62 |
16 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 102 |
15 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 5 |
13 Dec 2022 | INR | 5.17 | 5.71 | 5.17 | 5.25 | 5.25 | -0.19 (-3.49%) | 326 |
12 Dec 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 2,347 |