| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.45 | 7.45 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 3,220 |
| 25 Oct 2022 | INR | 7.26 | 7.26 | 6.92 | 7.26 | 7.26 | +0.34 (+4.91%) | 6,521 |
| 24 Oct 2022 | INR | 6.94 | 6.94 | 6.6 | 6.92 | 6.92 | +0.31 (+4.69%) | 3,331 |
| 21 Oct 2022 | INR | 6.61 | 6.61 | 6.59 | 6.61 | 6.61 | +0.31 (+4.92%) | 10,259 |
| 20 Oct 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 2,174 |
| 19 Oct 2022 | INR | 6.01 | 6.01 | 6 | 6 | 6 | +0.27 (+4.71%) | 24,259 |
| 18 Oct 2022 | INR | 5.73 | 5.74 | 5.73 | 5.73 | 5.73 | +0.26 (+4.75%) | 1,053 |
| 17 Oct 2022 | INR | 5.47 | 5.47 | 5.21 | 5.47 | 5.47 | +0.26 (+4.99%) | 2,076 |
| 14 Oct 2022 | INR | 4.97 | 5.21 | 4.97 | 5.21 | 5.21 | +0.24 (+4.83%) | 1,172 |
| 13 Oct 2022 | INR | 4.65 | 4.97 | 4.65 | 4.97 | 4.97 | +0.23 (+4.85%) | 10 |
| 12 Oct 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 125 |
| 10 Oct 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 4.31 | 4.52 | 4.3 | 4.52 | 4.52 | +0.21 (+4.87%) | 511 |
| 6 Oct 2022 | INR | 4.53 | 4.53 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 50 |
| 4 Oct 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 4.96 | 4.96 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1,321 |
| 30 Sep 2022 | INR | 5.25 | 5.25 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 1,338 |
| 29 Sep 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10 |
| 28 Sep 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 710 |
| 27 Sep 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 406 |
| 23 Sep 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 2 |
| 22 Sep 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 320 |
| 20 Sep 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 1 |
| 19 Sep 2022 | INR | 4.75 | 4.8 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 627 |
| 16 Sep 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 111 |
| 15 Sep 2022 | INR | 5.15 | 5.29 | 5.15 | 5.25 | 5.25 | +0.21 (+4.17%) | 269 |
| 14 Sep 2022 | INR | 5.04 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 271 |
