| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 5.04 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,333 |
| 12 Sep 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 60 |
| 8 Sep 2022 | INR | 4.8 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 99 |
| 7 Sep 2022 | INR | 4.37 | 4.8 | 4.37 | 4.8 | 4.8 | +0.2 (+4.35%) | 75 |
| 6 Sep 2022 | INR | 4.6 | 4.91 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 103 |
| 5 Sep 2022 | INR | 4.8 | 4.8 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 149 |
| 2 Sep 2022 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 4.65 | 4.93 | 4.65 | 4.92 | 4.92 | +0.22 (+4.68%) | 990 |
| 30 Aug 2022 | INR | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 2,251 |
| 29 Aug 2022 | INR | 4.94 | 4.94 | 4.48 | 4.94 | 4.94 | +0.23 (+4.88%) | 1,551 |
| 26 Aug 2022 | INR | 4.8 | 4.8 | 4.56 | 4.71 | 4.71 | -0.09 (-1.88%) | 608 |
| 25 Aug 2022 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 219 |
| 24 Aug 2022 | INR | 5.05 | 5.05 | 4.88 | 5.05 | 5.05 | -0.08 (-1.56%) | 1,551 |
| 23 Aug 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 105 |
| 22 Aug 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 102 |
| 19 Aug 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 100 |
| 18 Aug 2022 | INR | 5.35 | 5.35 | 4.85 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,484 |
| 17 Aug 2022 | INR | 5.25 | 5.36 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 618 |
| 16 Aug 2022 | INR | 5.92 | 5.92 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 1,076 |
| 12 Aug 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 2,900 |
| 11 Aug 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 100 |
| 10 Aug 2022 | INR | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | +0.23 (+4.69%) | 101 |
| 8 Aug 2022 | INR | 4.9 | 4.9 | 4.44 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,030 |
| 5 Aug 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 2,108 |
| 4 Aug 2022 | INR | 4.72 | 4.72 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 2,130 |
| 3 Aug 2022 | INR | 4.51 | 4.74 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,343 |
| 2 Aug 2022 | INR | 5.22 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1,078 |
| 1 Aug 2022 | INR | 5.15 | 5.15 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 54 |
| 29 Jul 2022 | INR | 5.4 | 5.4 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 123 |
