Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 28 |
27 Jul 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 37 |
26 Jul 2022 | INR | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 105 |
25 Jul 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 26 |
22 Jul 2022 | INR | 6.17 | 6.17 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 84 |
21 Jul 2022 | INR | 5.6 | 5.88 | 5.6 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,891 |
20 Jul 2022 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 53 |
19 Jul 2022 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 324 |
18 Jul 2022 | INR | 6.1 | 6.51 | 6 | 6 | 6 | -0.2 (-3.23%) | 245 |
15 Jul 2022 | INR | 6.61 | 6.61 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 612 |
14 Jul 2022 | INR | 6.3 | 6.47 | 6.3 | 6.3 | 6.3 | +0.13 (+2.11%) | 2,259 |
13 Jul 2022 | INR | 5.87 | 6.47 | 5.87 | 6.17 | 6.17 | 0.0 (0.0%) | 3,037 |
12 Jul 2022 | INR | 6.81 | 6.81 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 1,266 |
11 Jul 2022 | INR | 6.49 | 6.49 | 6.35 | 6.49 | 6.49 | +0.3 (+4.85%) | 1,830 |
8 Jul 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 194 |
7 Jul 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 611 |
6 Jul 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 110 |
5 Jul 2022 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 130 |
4 Jul 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 45 |
1 Jul 2022 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 905 |
30 Jun 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 1,004 |
29 Jun 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 10 |
28 Jun 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 21 |
27 Jun 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 201 |
24 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 1 |
23 Jun 2022 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 1 |
22 Jun 2022 | INR | 3.25 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 3 |
21 Jun 2022 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.14 (-4.06%) | 1,097 |
20 Jun 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 2 |
17 Jun 2022 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 83 |