Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 3.55 | 3.91 | 3.55 | 3.8 | 3.8 | +0.07 (+1.88%) | 434 |
15 Jun 2022 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 25 |
14 Jun 2022 | INR | 3.91 | 4.25 | 3.91 | 3.92 | 3.92 | -0.19 (-4.62%) | 2,728 |
13 Jun 2022 | INR | 4.53 | 4.53 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 2,191 |
10 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 414 |
9 Jun 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 516 |
8 Jun 2022 | INR | 3.75 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 12,523 |
7 Jun 2022 | INR | 3.75 | 4.12 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 4,425 |
6 Jun 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 842 |
3 Jun 2022 | INR | 4.55 | 4.55 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,367 |
2 Jun 2022 | INR | 4.05 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,425 |
1 Jun 2022 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.19 (+4.80%) | 3,000 |
31 May 2022 | INR | 3.85 | 4.25 | 3.85 | 3.96 | 3.96 | -0.09 (-2.22%) | 2,473 |
30 May 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 2 |
26 May 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 20 |
25 May 2022 | INR | 4.48 | 4.5 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 3,120 |
24 May 2022 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 498 |
23 May 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 1 |
20 May 2022 | INR | 4.85 | 4.85 | 4.52 | 4.85 | 4.85 | +0.1 (+2.11%) | 279 |
19 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 815 |
18 May 2022 | INR | 4.98 | 5.23 | 4.98 | 5 | 5 | -0.23 (-4.40%) | 13,390 |
17 May 2022 | INR | 5.4 | 5.4 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 136 |
16 May 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2 |
13 May 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 176 |
12 May 2022 | INR | 5.8 | 5.8 | 5.66 | 5.7 | 5.7 | -0.25 (-4.20%) | 52 |
11 May 2022 | INR | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 18 |
10 May 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 14 |
9 May 2022 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 761 |
6 May 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 3 |