Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1 |
31 Jan 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 15 |
24 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 826 |
20 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 3,775 |
19 Jan 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 8,051 |
18 Jan 2022 | INR | 8.03 | 8.05 | 8.03 | 8.05 | 8.05 | +0.38 (+4.95%) | 6,602 |
17 Jan 2022 | INR | 7.5 | 7.67 | 7.5 | 7.67 | 7.67 | +0.36 (+4.92%) | 4,501 |
14 Jan 2022 | INR | 7.31 | 7.31 | 7.15 | 7.31 | 7.31 | +0.34 (+4.88%) | 8,726 |
13 Jan 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 6,001 |
12 Jan 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 3,455 |
11 Jan 2022 | INR | 6.2 | 6.33 | 6.2 | 6.33 | 6.33 | +0.3 (+4.98%) | 10,814 |
10 Jan 2022 | INR | 6.03 | 6.03 | 5.95 | 6.03 | 6.03 | +0.28 (+4.87%) | 12,253 |
7 Jan 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 401 |
6 Jan 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
5 Jan 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 5.7 | 5.98 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 3,910 |
3 Jan 2022 | INR | 5.75 | 6.13 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 2,400 |
31 Dec 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 300 |
29 Dec 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 4,799 |