Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5.03 | 5.17 | 5.03 | 5.15 | 5.15 | +0.22 (+4.46%) | 1,860 |
23 Feb 2024 | INR | 5.16 | 5.16 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 79 |
22 Feb 2024 | INR | 5.02 | 5.02 | 4.56 | 4.93 | 4.93 | +0.14 (+2.92%) | 3,951 |
21 Feb 2024 | INR | 4.79 | 4.79 | 4.66 | 4.79 | 4.79 | +0.22 (+4.81%) | 17,071 |
20 Feb 2024 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 3,344 |
19 Feb 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 10 |
16 Feb 2024 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 10 |
15 Feb 2024 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,680 |
14 Feb 2024 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 6 |
13 Feb 2024 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 49 |
12 Feb 2024 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 19,800 |
9 Feb 2024 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 319 |
8 Feb 2024 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1 |
7 Feb 2024 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 1,314 |
6 Feb 2024 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 500 |
5 Feb 2024 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 201 |
2 Feb 2024 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 100 |
1 Feb 2024 | INR | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | +0.05 (+1.54%) | 138 |
31 Jan 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 1 |
30 Jan 2024 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 2 |
29 Jan 2024 | INR | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 1,011 |
25 Jan 2024 | INR | 3.53 | 3.53 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 2 |
24 Jan 2024 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 5 |
20 Jan 2024 | INR | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | -0.17 (-4.59%) | 1,002 |
19 Jan 2024 | INR | 3.9 | 3.9 | 3.68 | 3.7 | 3.7 | -0.17 (-4.39%) | 2,350 |
18 Jan 2024 | INR | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -0.19 (-4.68%) | 61 |
17 Jan 2024 | INR | 4.06 | 4.06 | 3.7 | 4.06 | 4.06 | +0.19 (+4.91%) | 10,011 |
16 Jan 2024 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 245 |
15 Jan 2024 | INR | 4.22 | 4.22 | 3.87 | 3.87 | 3.87 | -0.16 (-3.97%) | 551 |