Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 2,001 |
16 Dec 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,823 |
14 Dec 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.33 (-4.60%) | 300 |
9 Dec 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 100 |
2 Dec 2021 | INR | 7.18 | 7.55 | 7.18 | 7.55 | 7.55 | 0.0 (0.0%) | 2,050 |
1 Dec 2021 | INR | 7.9 | 7.91 | 7.55 | 7.55 | 7.55 | -0.36 (-4.55%) | 905 |
30 Nov 2021 | INR | 8.1 | 8.1 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 3 |
29 Nov 2021 | INR | 7.8 | 7.91 | 7.54 | 7.91 | 7.91 | +0.37 (+4.91%) | 22,237 |
28 Nov 2021 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 155 |
25 Nov 2021 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 31 |
24 Nov 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 81 |
23 Nov 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 1 |
22 Nov 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 200 |
18 Nov 2021 | INR | 5.8 | 5.93 | 5.8 | 5.93 | 5.93 | +0.28 (+4.96%) | 3,404 |
17 Nov 2021 | INR | 5.2 | 5.74 | 5.2 | 5.65 | 5.65 | +0.18 (+3.29%) | 5,121 |
16 Nov 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,941 |
15 Nov 2021 | INR | 5.75 | 6.05 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 941 |
12 Nov 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 4 |
11 Nov 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |