Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 5.23 | 5.23 | 5 | 5 | 5 | -0.23 (-4.40%) | 241 |
30 Apr 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 36 |
24 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 100 |
10 Apr 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 5.66 | 5.66 | 5.52 | 5.66 | 5.66 | 0.0 (0.0%) | 520 |
28 Mar 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 1 |
23 Mar 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |