Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,000 |
31 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
29 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 200 |
22 Mar 2017 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 3,750 |
21 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,000 |
17 Mar 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 4.18 | 4.18 | 3.98 | 4.05 | 4.05 | -0.13 (-3.11%) | 922 |
10 Mar 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 400 |
9 Mar 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,000 |
7 Mar 2017 | INR | 4.52 | 4.52 | 4.4 | 4.4 | 4.4 | -0.12 (-2.65%) | 1,209 |
6 Mar 2017 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 500 |
2 Mar 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 150 |
1 Mar 2017 | INR | 5.01 | 5.01 | 4.76 | 4.98 | 4.98 | -0.03 (-0.60%) | 1,550 |
28 Feb 2017 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.2 (-3.84%) | 1,000 |
27 Feb 2017 | INR | 5.47 | 5.47 | 5.2 | 5.21 | 5.21 | -0.26 (-4.75%) | 1,750 |
23 Feb 2017 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 2,600 |
22 Feb 2017 | INR | 6.01 | 6.01 | 5.71 | 5.75 | 5.75 | -0.26 (-4.33%) | 1,150 |
21 Feb 2017 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1,935 |