Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 100 |
14 Jul 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 700 |
7 Jul 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 4.38 | 4.46 | 4.3 | 4.46 | 4.46 | +0.08 (+1.83%) | 1,319 |
30 Jun 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 60 |
23 Jun 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 80 |
22 Jun 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 164 |
21 Jun 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 101 |
20 Jun 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 10 |
19 Jun 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 133 |
16 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 160 |
15 Jun 2023 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 490 |
14 Jun 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | +0.07 (+2.29%) | 421 |
12 Jun 2023 | INR | 3.03 | 3.06 | 3.02 | 3.06 | 3.06 | -0.11 (-3.47%) | 13 |
9 Jun 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | -0.13 (-3.94%) | 20 |