Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 0 |
31 Aug 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.54 (-4.72%) | 5 |
28 Aug 2015 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 0 |
27 Aug 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 50 |
26 Aug 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
25 Aug 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +1.02 (+10.33%) | 0 |
24 Aug 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.02 (-9.37%) | 0 |
21 Aug 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.51 (+4.91%) | 0 |
18 Aug 2015 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.43 (+4.32%) | 2 |
17 Aug 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.43 (-4.14%) | 0 |
14 Aug 2015 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 0 |
13 Aug 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.39 (+4.11%) | 10 |
12 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
11 Aug 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.47 (-4.75%) | 0 |
7 Aug 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 0 |
6 Aug 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.47 (-4.75%) | 0 |
5 Aug 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 0 |
31 Jul 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.47 (+5.25%) | 0 |
30 Jul 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.94 (-9.50%) | 0 |
29 Jul 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 0 |
28 Jul 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.88 (+10.30%) | 2 |
27 Jul 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 0 |
24 Jul 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 165 |
22 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.62 (-6.44%) | 1,835 |