Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.98 (-9.47%) | 0 |
5 Jun 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.49 (+4.97%) | 0 |
2 Jun 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,000 |
1 Jun 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.46 (+4.89%) | 5 |
29 May 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.47 (-4.76%) | 1,000 |
28 May 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 0 |
26 May 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.47 (-4.76%) | 0 |
25 May 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 0 |
22 May 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.47 (-4.76%) | 0 |
21 May 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 0 |
18 May 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 10 |
15 May 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 50 |
14 May 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.61 (-5.81%) | 50 |
13 May 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
7 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 0 |
6 May 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 500 |
5 May 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.08 (-9.40%) | 100 |
4 May 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 0 |
30 Apr 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 50 |
29 Apr 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.2 (-9.45%) | 50 |
28 Apr 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.4 (+3.25%) | 0 |