Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 0 |
24 Apr 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.1 (+9.57%) | 0 |
23 Apr 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 0 |
22 Apr 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.55 (-4.35%) | 100 |
20 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 40 |
17 Apr 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 30 |
16 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
13 Apr 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
10 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
8 Apr 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
6 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
1 Apr 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
31 Mar 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
30 Mar 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
27 Mar 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 14.38 | 14.38 | 14 | 14 | 14 | +0.3 (+2.19%) | 500 |
24 Mar 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 0 |
23 Mar 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 0 |
20 Mar 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.65 (-4.53%) | 0 |
19 Mar 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 0 |
17 Mar 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.35 (-2.49%) | 0 |
16 Mar 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.35 (+2.55%) | 0 |
13 Mar 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 110 |