Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.14 (+1.68%) | 0 |
22 Jan 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.34 (+4.25%) | 900 |
21 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 0 |
20 Jan 2015 | INR | 8.16 | 8.57 | 8.16 | 8.2 | 8.2 | -0.38 (-4.43%) | 651 |
19 Jan 2015 | INR | 8.63 | 8.63 | 8.58 | 8.58 | 8.58 | +0.24 (+2.88%) | 20 |
16 Jan 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.26 (+3.22%) | 2 |
15 Jan 2015 | INR | 7.36 | 8.08 | 7.36 | 8.08 | 8.08 | +0.34 (+4.39%) | 166 |
14 Jan 2015 | INR | 8.38 | 8.38 | 7.74 | 7.74 | 7.74 | -0.6 (-7.19%) | 950 |
13 Jan 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.2 (+2.46%) | 0 |
9 Jan 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.24 (+3.04%) | 10 |
8 Jan 2015 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,800 |
7 Jan 2015 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 405 |
6 Jan 2015 | INR | 7.79 | 8.55 | 7.79 | 7.8 | 7.8 | -0.4 (-4.88%) | 202 |
5 Jan 2015 | INR | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 1,010 |
2 Jan 2015 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 900 |
1 Jan 2015 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 8.63 | 9.5 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 511 |
30 Dec 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 10 |
29 Dec 2014 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 20 |
26 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 0 |
24 Dec 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 200 |
22 Dec 2014 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 210 |
19 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 0 |
18 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
17 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 1 |
16 Dec 2014 | INR | 9.89 | 10.2 | 9.89 | 10.2 | 10.2 | -0.2 (-1.92%) | 90 |
15 Dec 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.3 (+2.97%) | 0 |
12 Dec 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 0 |