| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 50 |
| 10 Dec 2014 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 20 |
| 9 Dec 2014 | INR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,601 |
| 8 Dec 2014 | INR | 9.34 | 10.32 | 9.34 | 10.3 | 10.3 | +0.47 (+4.78%) | 2,449 |
| 5 Dec 2014 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 10 |
| 4 Dec 2014 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 57 |
| 3 Dec 2014 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 0 |
| 2 Dec 2014 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 10 |
| 1 Dec 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 415 |
| 28 Nov 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 0 |
| 27 Nov 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 178 |
| 26 Nov 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 12 |
| 25 Nov 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 335 |
| 24 Nov 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 0 |
| 21 Nov 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 501 |
| 20 Nov 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 530 |
| 19 Nov 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 200 |
| 18 Nov 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 104 |
| 17 Nov 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,702 |
| 14 Nov 2014 | INR | 19.5 | 20.75 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 1,310 |
| 13 Nov 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.95 (-9.85%) | 0 |
| 12 Nov 2014 | INR | 21.4 | 21.4 | 18.15 | 19.8 | 19.8 | -0.35 (-1.74%) | 625 |
| 11 Nov 2014 | INR | 20.75 | 21.8 | 19.5 | 20.15 | 20.15 | -1.4 (-6.50%) | 2,669 |
| 10 Nov 2014 | INR | 21.05 | 21.9 | 20.55 | 21.55 | 21.55 | -1.25 (-5.48%) | 3,104 |
| 7 Nov 2014 | INR | 21.25 | 22.8 | 20.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 4,717 |
| 5 Nov 2014 | INR | 23.1 | 23.1 | 23 | 23.1 | 23.1 | +2.1 (+10%) | 360 |
| 3 Nov 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1.45 (-6.46%) | 1 |
| 31 Oct 2014 | INR | 25.85 | 25.85 | 21 | 22.45 | 22.45 | -1.55 (-6.46%) | 5,487 |
| 30 Oct 2014 | INR | 23 | 31.5 | 23 | 24 | 24 | -2.75 (-10.28%) | 3,689 |
| 29 Oct 2014 | INR | 25.65 | 32 | 25.65 | 26.75 | 26.75 | +1.15 (+4.49%) | 4,813 |
