Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -6.3 (-19.75%) | 0 |
27 Oct 2014 | INR | 24.05 | 32 | 24.05 | 31.9 | 31.9 | +8.35 (+35.46%) | 235 |
23 Oct 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -5.5 (-18.93%) | 0 |
22 Oct 2014 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.95 (-11.97%) | 1 |
21 Oct 2014 | INR | 38.95 | 42.2 | 33 | 33 | 33 | -3 (-8.33%) | 3,411 |
20 Oct 2014 | INR | 39.35 | 39.35 | 35 | 36 | 36 | +3.2 (+9.76%) | 537 |
17 Oct 2014 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.55 (-1.65%) | 7 |
16 Oct 2014 | INR | 33.4 | 35.05 | 33.35 | 33.35 | 33.35 | -0.05 (-0.15%) | 124 |
14 Oct 2014 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.05 (+0.15%) | 5 |
13 Oct 2014 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.15 (+0.45%) | 0 |
10 Oct 2014 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +2.85 (+9.39%) | 0 |
9 Oct 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 0 |
8 Oct 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.95 (+3.07%) | 100 |
7 Oct 2014 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.4 (+4.74%) | 110 |
1 Oct 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 150 |
30 Sep 2014 | INR | 28.15 | 29.55 | 28.15 | 29.55 | 29.55 | +27.55 (+1377.50%) | 1,051 |
29 Sep 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |