Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 21 |
12 May 2022 | USD | 0.0038 | 0.0039 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-39.47%) | 223 |
11 May 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | -0.002 (-28.30%) | 3 |
9 May 2022 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 10 |
8 May 2022 | USD | 0.0045 | 0.0059 | 0.0044 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 25 |
4 May 2022 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 9 |
3 May 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-20.97%) | 9 |
30 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 5 |
28 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 6 |
27 Apr 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 6 |
26 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0049 | 0.0061 | 0.0061 | -0 (-6.15%) | 29 |
25 Apr 2022 | USD | 0.0044 | 0.0065 | 0.0042 | 0.0065 | 0.0065 | +0.002 (+51.16%) | 10 |
24 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-17.31%) | 41 |
16 Apr 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 4 |
15 Apr 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 4 |
14 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 23 |
13 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 65 |
11 Apr 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 5 |
10 Apr 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 5 |
9 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 30 |
8 Apr 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 26 |
3 Apr 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 24 |
2 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 56 |
1 Apr 2022 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 29 |
31 Mar 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-18.06%) | 28 |
28 Mar 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 10 |
27 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+20.69%) | 10 |
25 Mar 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 63 |
24 Mar 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 62 |
16 Mar 2022 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 47 |