Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.0079 | 0.0079 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-30.38%) | 45 |
14 Mar 2022 | USD | 0.0046 | 0.0079 | 0.0045 | 0.0079 | 0.0079 | +0.003 (+71.74%) | 12 |
13 Mar 2022 | USD | 0.0054 | 0.0078 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 38 |
12 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 22 |
11 Mar 2022 | USD | 0.0055 | 0.0084 | 0.0046 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 181 |
7 Mar 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 62 |
6 Mar 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | +0 (+7.02%) | 61 |
2 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 79 |
1 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | -0 (-6.45%) | 80 |
23 Feb 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 12 |
22 Feb 2022 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 11 |
21 Feb 2022 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-27.16%) | 19 |
14 Feb 2022 | USD | 0.0067 | 0.0081 | 0.0067 | 0.0081 | 0.0081 | +0.001 (+19.12%) | 4 |
13 Feb 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | -0 (-5.56%) | 4 |
12 Feb 2022 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 29 |
11 Feb 2022 | USD | 0.0083 | 0.0104 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 213 |
10 Feb 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 26 |
9 Feb 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0067 | 0.0067 | +0 (+3.08%) | 26 |
4 Feb 2022 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 5 |
3 Feb 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 4 |
1 Feb 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 5 |
31 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 5 |
30 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 13 |
21 Jan 2022 | USD | 0.0069 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 10 |
20 Jan 2022 | USD | 0.0079 | 0.0081 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 12 |
19 Jan 2022 | USD | 0.0072 | 0.0085 | 0.007 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 61 |
18 Jan 2022 | USD | 0.0067 | 0.0081 | 0.0066 | 0.0072 | 0.0072 | 0.0 (0.0%) | 72 |
17 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 7 |
16 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 7 |
15 Jan 2022 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+5.80%) | 43 |