Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 8 |
12 Jan 2022 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 9 |
11 Jan 2022 | USD | 0.0071 | 0.0073 | 0.0062 | 0.0073 | 0.0073 | +0 (+2.82%) | 49 |
10 Jan 2022 | USD | 0.0055 | 0.0071 | 0.0052 | 0.0071 | 0.0071 | +0 (+2.90%) | 64 |
5 Jan 2022 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 37 |
4 Jan 2022 | USD | 0.007 | 0.0085 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 71 |
3 Jan 2022 | USD | 0.0071 | 0.0074 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 125 |
2 Jan 2022 | USD | 0.0095 | 0.0095 | 0.007 | 0.0071 | 0.0071 | -0.002 (-25.26%) | 45 |
1 Jan 2022 | USD | 0.0074 | 0.0095 | 0.0074 | 0.0095 | 0.0095 | +0.002 (+28.38%) | 54 |
31 Dec 2021 | USD | 0.0085 | 0.0087 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 108 |
30 Dec 2021 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 29 |
29 Dec 2021 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 6 |
28 Dec 2021 | USD | 0.0096 | 0.0096 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 6 |
27 Dec 2021 | USD | 0.0117 | 0.0117 | 0.0096 | 0.0096 | 0.0096 | -0.002 (-17.95%) | 89 |
26 Dec 2021 | USD | 0.0126 | 0.0127 | 0.0104 | 0.0117 | 0.0117 | -0.001 (-7.87%) | 49 |
25 Dec 2021 | USD | 0.0091 | 0.0128 | 0.0091 | 0.0127 | 0.0127 | +0.004 (+39.56%) | 189 |
24 Dec 2021 | USD | 0.0112 | 0.0118 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-18.75%) | 106 |
23 Dec 2021 | USD | 0.0102 | 0.0112 | 0.0087 | 0.0112 | 0.0112 | +0.001 (+9.80%) | 125 |
22 Dec 2021 | USD | 0.0137 | 0.0148 | 0.0083 | 0.0102 | 0.0102 | -0.004 (-25.55%) | 444 |
21 Dec 2021 | USD | 0.0122 | 0.0138 | 0.0108 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 56 |
20 Dec 2021 | USD | 0.0154 | 0.0155 | 0.012 | 0.0122 | 0.0122 | -0.003 (-20.78%) | 181 |
19 Dec 2021 | USD | 0.0131 | 0.0158 | 0.013 | 0.0154 | 0.0154 | +0.002 (+17.56%) | 5 |
18 Dec 2021 | USD | 0.0157 | 0.0173 | 0.0128 | 0.0131 | 0.0131 | -0.003 (-16.56%) | 259 |
17 Dec 2021 | USD | 0.0048 | 0.031 | 0.0047 | 0.0157 | 0.0157 | +0.011 (+227.08%) | 3,754 |
16 Dec 2021 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 9 |
15 Dec 2021 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 49 |
14 Dec 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 49 |
13 Dec 2021 | USD | 0.006 | 0.006 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 12 |
12 Dec 2021 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | -0.001 (-13.04%) | 23 |
11 Dec 2021 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 332 |