Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.0062 | 0.0068 | 0.0038 | 0.0066 | 0.0066 | -0.001 (-12%) | 334 |
9 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 10 |
8 Dec 2021 | USD | 0.0065 | 0.0076 | 0.0063 | 0.0075 | 0.0075 | +0 (+2.74%) | 10 |
6 Dec 2021 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 27 |
5 Dec 2021 | USD | 0.0054 | 0.0074 | 0.0053 | 0.0074 | 0.0074 | +0.002 (+37.04%) | 27 |
4 Dec 2021 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | -0.002 (-28.95%) | 191 |
3 Dec 2021 | USD | 0.0073 | 0.008 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 12 |
2 Dec 2021 | USD | 0.0097 | 0.0097 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 19 |
1 Dec 2021 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 7 |
30 Nov 2021 | USD | 0.008 | 0.0096 | 0.0067 | 0.0074 | 0.0074 | -0.001 (-15.91%) | 16 |
27 Nov 2021 | USD | 0.0086 | 0.0088 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 74 |
26 Nov 2021 | USD | 0.0077 | 0.0087 | 0.007 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 73 |
25 Nov 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-19.79%) | 65 |
24 Nov 2021 | USD | 0.0098 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 27 |
23 Nov 2021 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | 0.0 (0.0%) | 67 |
22 Nov 2021 | USD | 0.01 | 0.01 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 26 |
21 Nov 2021 | USD | 0.0096 | 0.012 | 0.0094 | 0.01 | 0.01 | +0 (+4.17%) | 30 |
20 Nov 2021 | USD | 0.0116 | 0.0117 | 0.0095 | 0.0096 | 0.0096 | -0.002 (-17.24%) | 70 |
19 Nov 2021 | USD | 0.008 | 0.0116 | 0.0074 | 0.0116 | 0.0116 | +0.004 (+45%) | 271 |
18 Nov 2021 | USD | 0.0085 | 0.0085 | 0.0079 | 0.008 | 0.008 | -0 (-4.76%) | 19 |
17 Nov 2021 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | +0.001 (+16.67%) | 55 |
16 Nov 2021 | USD | 0.0089 | 0.0091 | 0.0067 | 0.0072 | 0.0072 | -0.002 (-19.10%) | 280 |
15 Nov 2021 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0089 | 0.0089 | -0.003 (-22.61%) | 43 |
14 Nov 2021 | USD | 0.0116 | 0.0117 | 0.0115 | 0.0115 | 0.0115 | -0 (-0.86%) | 12 |
13 Nov 2021 | USD | 0.0096 | 0.0117 | 0.0096 | 0.0116 | 0.0116 | +0.002 (+20.83%) | 102 |
12 Nov 2021 | USD | 0.0078 | 0.0096 | 0.0076 | 0.0096 | 0.0096 | +0.002 (+23.08%) | 66 |
11 Nov 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 65 |
10 Nov 2021 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 23 |
9 Nov 2021 | USD | 0.0101 | 0.0103 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 23 |
8 Nov 2021 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 83 |