Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | SGD | 1.39 | 1.42 | 1.39 | 1.405 | 1.405 | +0.085 (+6.44%) | 120,000 |
29 May 2020 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.005 (-0.38%) | 150,000 |
28 May 2020 | SGD | 1.375 | 1.375 | 1.325 | 1.325 | 1.325 | -0.035 (-2.57%) | 240,000 |
27 May 2020 | SGD | 1.355 | 1.36 | 1.355 | 1.36 | 1.36 | -0.025 (-1.81%) | 60,000 |
26 May 2020 | SGD | 1.365 | 1.385 | 1.365 | 1.385 | 1.385 | +0.1 (+7.78%) | 70,000 |
22 May 2020 | SGD | 1.45 | 1.45 | 1.285 | 1.285 | 1.285 | -0.275 (-17.63%) | 170,000 |
21 May 2020 | SGD | 1.6 | 1.6 | 1.535 | 1.56 | 1.56 | -0.01 (-0.64%) | 92,000 |
20 May 2020 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 30,200 |
19 May 2020 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.085 (+5.65%) | 30,000 |
18 May 2020 | SGD | 1.49 | 1.51 | 1.485 | 1.505 | 1.505 | +0.04 (+2.73%) | 90,000 |
15 May 2020 | SGD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 1.48 | 1.48 | 1.465 | 1.465 | 1.465 | -0.075 (-4.87%) | 30,000 |
13 May 2020 | SGD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 60,000 |
12 May 2020 | SGD | 1.57 | 1.585 | 1.54 | 1.56 | 1.56 | -0.085 (-5.17%) | 100,000 |
11 May 2020 | SGD | 1.595 | 1.645 | 1.595 | 1.645 | 1.645 | +0.1 (+6.47%) | 160,000 |
8 May 2020 | SGD | 1.53 | 1.55 | 1.53 | 1.545 | 1.545 | +0.01 (+0.65%) | 63,000 |
6 May 2020 | SGD | 1.51 | 1.535 | 1.51 | 1.535 | 1.535 | +0.05 (+3.37%) | 60,000 |
5 May 2020 | SGD | 1.475 | 1.485 | 1.475 | 1.485 | 1.485 | -0.115 (-7.19%) | 20,000 |
4 May 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |