Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.215 (+15.52%) | 4,000 |
6 Apr 2020 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 1.38 | 1.385 | 1.375 | 1.385 | 1.385 | -0.055 (-3.82%) | 4,500 |
27 Mar 2020 | SGD | 1.445 | 1.445 | 1.44 | 1.44 | 1.44 | +0.27 (+23.08%) | 2,000 |
26 Mar 2020 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.205 (-14.91%) | 3,000 |
20 Mar 2020 | SGD | 1.295 | 1.375 | 1.295 | 1.375 | 1.375 | +0.105 (+8.27%) | 3,500 |
19 Mar 2020 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.025 (+2.01%) | 400,000 |
18 Mar 2020 | SGD | 1.455 | 1.455 | 1.245 | 1.245 | 1.245 | -0.245 (-16.44%) | 840,000 |
17 Mar 2020 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 1.485 | 1.49 | 1.485 | 1.49 | 1.49 | -0.13 (-8.02%) | 720,000 |
13 Mar 2020 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 1.695 | 1.695 | 1.62 | 1.62 | 1.62 | -0.225 (-12.20%) | 380,000 |
11 Mar 2020 | SGD | 1.86 | 1.86 | 1.815 | 1.845 | 1.845 | -0.04 (-2.12%) | 38,000 |
10 Mar 2020 | SGD | 1.83 | 1.885 | 1.83 | 1.885 | 1.885 | -0.325 (-14.71%) | 242,200 |
9 Mar 2020 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Mar 2020 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |