Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.945 | 0.945 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 23,000 |
3 Jul 2020 | SGD | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 32,000 |
2 Jul 2020 | SGD | 1.075 | 1.085 | 1 | 1 | 1 | -0.08 (-7.41%) | 78,000 |
1 Jul 2020 | SGD | 1.065 | 1.085 | 1.06 | 1.08 | 1.08 | -0.015 (-1.37%) | 106,000 |
30 Jun 2020 | SGD | 1.095 | 1.1 | 1.06 | 1.095 | 1.095 | -0.07 (-6.01%) | 122,000 |
29 Jun 2020 | SGD | 1.12 | 1.165 | 1.11 | 1.165 | 1.165 | +0.075 (+6.88%) | 280,000 |
26 Jun 2020 | SGD | 1.09 | 1.095 | 1.055 | 1.09 | 1.09 | -0.045 (-3.96%) | 306,000 |
25 Jun 2020 | SGD | 1.095 | 1.165 | 1.095 | 1.135 | 1.135 | +0.1 (+9.66%) | 354,000 |
24 Jun 2020 | SGD | 1.01 | 1.035 | 1.01 | 1.035 | 1.035 | -0.01 (-0.96%) | 250,000 |
23 Jun 2020 | SGD | 1.08 | 1.115 | 1.04 | 1.045 | 1.045 | +0.01 (+0.97%) | 126,000 |
22 Jun 2020 | SGD | 1.055 | 1.07 | 1.025 | 1.035 | 1.035 | +0.025 (+2.48%) | 220,000 |
19 Jun 2020 | SGD | 1 | 1.035 | 1 | 1.01 | 1.01 | +0.045 (+4.66%) | 279,500 |
18 Jun 2020 | SGD | 1.005 | 1.015 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 115,000 |
17 Jun 2020 | SGD | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 143,000 |
16 Jun 2020 | SGD | 0.945 | 0.965 | 0.93 | 0.93 | 0.93 | -0.18 (-16.22%) | 47,000 |
15 Jun 2020 | SGD | 1.045 | 1.12 | 1.01 | 1.11 | 1.11 | +0.135 (+13.85%) | 215,000 |
12 Jun 2020 | SGD | 1.09 | 1.09 | 0.975 | 0.975 | 0.975 | +0.03 (+3.17%) | 301,000 |
11 Jun 2020 | SGD | 0.83 | 0.945 | 0.83 | 0.945 | 0.945 | +0.155 (+19.62%) | 246,000 |
10 Jun 2020 | SGD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | -0.05 (-5.95%) | 90,000 |
9 Jun 2020 | SGD | 0.8 | 0.84 | 0.77 | 0.84 | 0.84 | +0.025 (+3.07%) | 263,000 |
8 Jun 2020 | SGD | 0.855 | 0.855 | 0.815 | 0.815 | 0.815 | -0.07 (-7.91%) | 169,000 |
5 Jun 2020 | SGD | 0.95 | 0.95 | 0.885 | 0.885 | 0.885 | -0.085 (-8.76%) | 102,000 |
4 Jun 2020 | SGD | 0.895 | 0.98 | 0.865 | 0.97 | 0.97 | 0.0 (0.0%) | 285,400 |
3 Jun 2020 | SGD | 1.08 | 1.08 | 0.97 | 0.97 | 0.97 | -0.195 (-16.74%) | 775,000 |
2 Jun 2020 | SGD | 1.235 | 1.26 | 1.165 | 1.165 | 1.165 | -0.145 (-11.07%) | 272,000 |