Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | SGD | 1.165 | 1.165 | 1.11 | 1.135 | 1.135 | -0.01 (-0.87%) | 30,000 |
14 Jun 2019 | SGD | 1.145 | 1.145 | 1.13 | 1.145 | 1.145 | -0.005 (-0.43%) | 13,000 |
13 Jun 2019 | SGD | 1.175 | 1.2 | 1.15 | 1.15 | 1.15 | -0.035 (-2.95%) | 34,000 |
12 Jun 2019 | SGD | 1.175 | 1.195 | 1.16 | 1.185 | 1.185 | -0.025 (-2.07%) | 87,000 |
11 Jun 2019 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.085 (-6.56%) | 26,000 |
7 Jun 2019 | SGD | 1.315 | 1.315 | 1.295 | 1.295 | 1.295 | -0.05 (-3.72%) | 25,000 |
6 Jun 2019 | SGD | 1.345 | 1.345 | 1.34 | 1.345 | 1.345 | -0.045 (-3.24%) | 57,000 |
4 Jun 2019 | SGD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | -0.005 (-0.36%) | 21,000 |
3 Jun 2019 | SGD | 1.4 | 1.405 | 1.395 | 1.395 | 1.395 | +0.005 (+0.36%) | 35,000 |
31 May 2019 | SGD | 1.39 | 1.4 | 1.365 | 1.39 | 1.39 | +0.05 (+3.73%) | 85,000 |
30 May 2019 | SGD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 39,000 |
29 May 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 46,000 |
28 May 2019 | SGD | 1.275 | 1.275 | 1.27 | 1.27 | 1.27 | +0.005 (+0.40%) | 61,000 |
27 May 2019 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 1.28 | 1.28 | 1.245 | 1.265 | 1.265 | 0.0 (0.0%) | 22,000 |
23 May 2019 | SGD | 1.255 | 1.28 | 1.245 | 1.265 | 1.265 | +0.04 (+3.27%) | 71,000 |
22 May 2019 | SGD | 1.2 | 1.225 | 1.185 | 1.225 | 1.225 | +0.01 (+0.82%) | 67,000 |
21 May 2019 | SGD | 1.18 | 1.215 | 1.18 | 1.215 | 1.215 | +0.07 (+6.11%) | 53,000 |
17 May 2019 | SGD | 1.145 | 1.165 | 1.145 | 1.145 | 1.145 | +0.015 (+1.33%) | 25,000 |
16 May 2019 | SGD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 44,500 |
15 May 2019 | SGD | 1.15 | 1.15 | 1.135 | 1.135 | 1.135 | -0.03 (-2.58%) | 40,500 |
14 May 2019 | SGD | 1.2 | 1.2 | 1.165 | 1.165 | 1.165 | +0.03 (+2.64%) | 103,500 |
13 May 2019 | SGD | 1.12 | 1.15 | 1.12 | 1.135 | 1.135 | +0.065 (+6.07%) | 47,200 |
10 May 2019 | SGD | 1.065 | 1.085 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 45,000 |
9 May 2019 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 96,000 |
8 May 2019 | SGD | 1.055 | 1.06 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 122,000 |
7 May 2019 | SGD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.055 (-5.21%) | 61,000 |
6 May 2019 | SGD | 1 | 1.075 | 1 | 1.055 | 1.055 | +0.14 (+15.30%) | 170,000 |
3 May 2019 | SGD | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.04 (-4.19%) | 5,500 |