Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | SGD | 0.955 | 0.98 | 0.955 | 0.955 | 0.955 | +0.015 (+1.60%) | 65,500 |
30 Apr 2019 | SGD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 41,000 |
29 Apr 2019 | SGD | 0.975 | 0.975 | 0.925 | 0.93 | 0.93 | -0.08 (-7.92%) | 120,000 |
26 Apr 2019 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.015 (-1.46%) | 76,000 |
25 Apr 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.015 (+1.49%) | 30,000 |
24 Apr 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 30,000 |
23 Apr 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 15,000 |
22 Apr 2019 | SGD | 1.005 | 1.02 | 1.005 | 1.015 | 1.015 | +0.005 (+0.50%) | 75,000 |
18 Apr 2019 | SGD | 1.025 | 1.025 | 1.005 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,200 |
17 Apr 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.015 (-1.45%) | 20,000 |
16 Apr 2019 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.025 (-2.36%) | 30,000 |
15 Apr 2019 | SGD | 1.035 | 1.06 | 1.025 | 1.06 | 1.06 | +0.005 (+0.47%) | 20,100 |
12 Apr 2019 | SGD | 1.05 | 1.055 | 1.05 | 1.055 | 1.055 | +0.015 (+1.44%) | 7,000 |
11 Apr 2019 | SGD | 1.035 | 1.04 | 1.025 | 1.04 | 1.04 | -0.01 (-0.95%) | 100,000 |
10 Apr 2019 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 25,000 |
9 Apr 2019 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 4,000 |
8 Apr 2019 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 131,500 |
5 Apr 2019 | SGD | 1.06 | 1.075 | 1.055 | 1.07 | 1.07 | -0.025 (-2.28%) | 65,000 |
4 Apr 2019 | SGD | 1.095 | 1.095 | 1.08 | 1.095 | 1.095 | -0.015 (-1.35%) | 50,000 |
3 Apr 2019 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 16,500 |
2 Apr 2019 | SGD | 1.2 | 1.205 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 92,000 |
1 Apr 2019 | SGD | 1.185 | 1.26 | 1.185 | 1.24 | 1.24 | -0.085 (-6.42%) | 12,000 |
29 Mar 2019 | SGD | 1.32 | 1.325 | 1.3 | 1.325 | 1.325 | -0.03 (-2.21%) | 30,000 |
28 Mar 2019 | SGD | 1.395 | 1.405 | 1.34 | 1.355 | 1.355 | -0.025 (-1.81%) | 107,200 |
27 Mar 2019 | SGD | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 299,000 |
26 Mar 2019 | SGD | 1.36 | 1.38 | 1.32 | 1.38 | 1.38 | -0.05 (-3.50%) | 410,000 |
25 Mar 2019 | SGD | 1.44 | 1.455 | 1.415 | 1.43 | 1.43 | +0.09 (+6.72%) | 181,400 |
22 Mar 2019 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 9,000 |
21 Mar 2019 | SGD | 1.315 | 1.325 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 92,000 |
20 Mar 2019 | SGD | 1.345 | 1.35 | 1.34 | 1.34 | 1.34 | +0.045 (+3.47%) | 47,000 |