Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | SGD | 1.32 | 1.33 | 1.295 | 1.295 | 1.295 | -0.025 (-1.89%) | 51,000 |
18 Mar 2019 | SGD | 1.325 | 1.33 | 1.32 | 1.32 | 1.32 | -0.045 (-3.30%) | 33,000 |
15 Mar 2019 | SGD | 1.365 | 1.38 | 1.33 | 1.365 | 1.365 | +0.005 (+0.37%) | 110,000 |
14 Mar 2019 | SGD | 1.405 | 1.405 | 1.36 | 1.36 | 1.36 | -0.075 (-5.23%) | 28,000 |
13 Mar 2019 | SGD | 1.39 | 1.435 | 1.39 | 1.435 | 1.435 | +0.075 (+5.51%) | 47,000 |
12 Mar 2019 | SGD | 1.365 | 1.365 | 1.335 | 1.36 | 1.36 | -0.055 (-3.89%) | 141,000 |
11 Mar 2019 | SGD | 1.435 | 1.435 | 1.415 | 1.415 | 1.415 | +0.005 (+0.35%) | 45,000 |
8 Mar 2019 | SGD | 1.39 | 1.415 | 1.38 | 1.41 | 1.41 | +0.075 (+5.62%) | 161,000 |
7 Mar 2019 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.035 (+2.69%) | 7,000 |
6 Mar 2019 | SGD | 1.355 | 1.355 | 1.3 | 1.3 | 1.3 | -0.045 (-3.35%) | 66,000 |
5 Mar 2019 | SGD | 1.32 | 1.345 | 1.32 | 1.345 | 1.345 | +0.05 (+3.86%) | 6,000 |
4 Mar 2019 | SGD | 1.35 | 1.35 | 1.295 | 1.295 | 1.295 | -0.09 (-6.50%) | 47,000 |
1 Mar 2019 | SGD | 1.39 | 1.405 | 1.35 | 1.385 | 1.385 | +0.02 (+1.47%) | 64,000 |
28 Feb 2019 | SGD | 1.34 | 1.375 | 1.34 | 1.365 | 1.365 | +0.055 (+4.20%) | 213,500 |
27 Feb 2019 | SGD | 1.275 | 1.31 | 1.245 | 1.31 | 1.31 | +0.025 (+1.95%) | 65,000 |
26 Feb 2019 | SGD | 1.26 | 1.29 | 1.26 | 1.285 | 1.285 | +0.02 (+1.58%) | 78,500 |
25 Feb 2019 | SGD | 1.265 | 1.305 | 1.265 | 1.265 | 1.265 | -0.03 (-2.32%) | 49,000 |
22 Feb 2019 | SGD | 1.3 | 1.3 | 1.28 | 1.295 | 1.295 | +0.04 (+3.19%) | 79,000 |
21 Feb 2019 | SGD | 1.265 | 1.285 | 1.255 | 1.255 | 1.255 | -0.005 (-0.40%) | 124,000 |
20 Feb 2019 | SGD | 1.245 | 1.26 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 52,000 |
19 Feb 2019 | SGD | 1.275 | 1.3 | 1.275 | 1.3 | 1.3 | +0.03 (+2.36%) | 125,000 |
18 Feb 2019 | SGD | 1.295 | 1.295 | 1.27 | 1.27 | 1.27 | -0.1 (-7.30%) | 30,000 |
15 Feb 2019 | SGD | 1.325 | 1.37 | 1.325 | 1.37 | 1.37 | +0.06 (+4.58%) | 71,000 |
14 Feb 2019 | SGD | 1.335 | 1.335 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 12,700 |
13 Feb 2019 | SGD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.095 (-6.67%) | 70,000 |
12 Feb 2019 | SGD | 1.4 | 1.425 | 1.4 | 1.425 | 1.425 | +0.02 (+1.42%) | 121,000 |
11 Feb 2019 | SGD | 1.44 | 1.46 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 100,000 |
8 Feb 2019 | SGD | 1.435 | 1.435 | 1.38 | 1.405 | 1.405 | +0.045 (+3.31%) | 145,500 |
7 Feb 2019 | SGD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 128,000 |
4 Feb 2019 | SGD | 1.395 | 1.435 | 1.39 | 1.43 | 1.43 | +0.025 (+1.78%) | 120,000 |