| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | SGD | 1.815 | 1.815 | 1.785 | 1.785 | 1.785 | +0.025 (+1.42%) | 14,000 |
| 18 Dec 2018 | SGD | 1.73 | 1.81 | 1.73 | 1.76 | 1.76 | +0.08 (+4.76%) | 198,500 |
| 17 Dec 2018 | SGD | 1.725 | 1.725 | 1.645 | 1.68 | 1.68 | -0.1 (-5.62%) | 121,800 |
| 14 Dec 2018 | SGD | 1.775 | 1.8 | 1.775 | 1.78 | 1.78 | +0.12 (+7.23%) | 53,300 |
| 13 Dec 2018 | SGD | 1.675 | 1.675 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 15,000 |
| 12 Dec 2018 | SGD | 1.775 | 1.785 | 1.715 | 1.73 | 1.73 | -0.125 (-6.74%) | 72,000 |
| 11 Dec 2018 | SGD | 1.805 | 1.855 | 1.805 | 1.855 | 1.855 | +0.08 (+4.51%) | 28,000 |
| 10 Dec 2018 | SGD | 1.76 | 1.81 | 1.76 | 1.775 | 1.775 | +0.13 (+7.90%) | 101,000 |
| 7 Dec 2018 | SGD | 1.595 | 1.645 | 1.595 | 1.645 | 1.645 | -0.025 (-1.50%) | 34,000 |
| 6 Dec 2018 | SGD | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | +0.09 (+5.70%) | 126,000 |
| 5 Dec 2018 | SGD | 1.625 | 1.625 | 1.58 | 1.58 | 1.58 | +0.05 (+3.27%) | 161,000 |
| 4 Dec 2018 | SGD | 1.53 | 1.57 | 1.52 | 1.53 | 1.53 | +0.04 (+2.68%) | 122,000 |
| 3 Dec 2018 | SGD | 1.555 | 1.56 | 1.49 | 1.49 | 1.49 | -0.185 (-11.04%) | 48,000 |
| 30 Nov 2018 | SGD | 1.655 | 1.675 | 1.655 | 1.675 | 1.675 | -0.015 (-0.89%) | 20,000 |
| 29 Nov 2018 | SGD | 1.635 | 1.69 | 1.635 | 1.69 | 1.69 | -0.06 (-3.43%) | 42,000 |
| 28 Nov 2018 | SGD | 1.78 | 1.78 | 1.735 | 1.75 | 1.75 | -0.03 (-1.69%) | 31,500 |
| 27 Nov 2018 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 31,000 |
| 26 Nov 2018 | SGD | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -0.12 (-6.32%) | 58,500 |
| 23 Nov 2018 | SGD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 11,500 |
| 22 Nov 2018 | SGD | 1.925 | 1.96 | 1.925 | 1.93 | 1.93 | -0.015 (-0.77%) | 82,000 |
| 21 Nov 2018 | SGD | 2.04 | 2.04 | 1.9 | 1.945 | 1.945 | -0.015 (-0.77%) | 62,000 |
| 20 Nov 2018 | SGD | 1.94 | 1.97 | 1.91 | 1.96 | 1.96 | +0.115 (+6.23%) | 82,000 |
| 19 Nov 2018 | SGD | 1.78 | 1.87 | 1.78 | 1.845 | 1.845 | +0.025 (+1.37%) | 29,000 |
| 16 Nov 2018 | SGD | 1.865 | 1.875 | 1.8 | 1.82 | 1.82 | -0.065 (-3.45%) | 67,500 |
| 15 Nov 2018 | SGD | 1.9 | 1.92 | 1.88 | 1.885 | 1.885 | -0.04 (-2.08%) | 43,000 |
| 14 Nov 2018 | SGD | 1.9 | 1.94 | 1.88 | 1.925 | 1.925 | +0.07 (+3.77%) | 82,000 |
| 13 Nov 2018 | SGD | 1.885 | 1.945 | 1.855 | 1.855 | 1.855 | +0.055 (+3.06%) | 56,700 |
| 12 Nov 2018 | SGD | 1.76 | 1.82 | 1.75 | 1.8 | 1.8 | +0.015 (+0.84%) | 81,000 |
| 9 Nov 2018 | SGD | 1.76 | 1.81 | 1.76 | 1.785 | 1.785 | +0.06 (+3.48%) | 77,000 |
| 8 Nov 2018 | SGD | 1.68 | 1.735 | 1.675 | 1.725 | 1.725 | 0.0 (0.0%) | 288,600 |
