Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | SGD | 1.69 | 1.725 | 1.69 | 1.725 | 1.725 | -0.035 (-1.99%) | 17,000 |
5 Nov 2018 | SGD | 1.7 | 1.77 | 1.69 | 1.76 | 1.76 | +0.165 (+10.34%) | 148,000 |
2 Nov 2018 | SGD | 1.71 | 1.735 | 1.595 | 1.595 | 1.595 | -0.23 (-12.60%) | 277,000 |
1 Nov 2018 | SGD | 1.85 | 1.85 | 1.8 | 1.825 | 1.825 | -0.115 (-5.93%) | 32,000 |
31 Oct 2018 | SGD | 2.03 | 2.05 | 1.93 | 1.94 | 1.94 | -0.2 (-9.35%) | 212,600 |
30 Oct 2018 | SGD | 2.12 | 2.15 | 2.09 | 2.14 | 2.14 | +0.08 (+3.88%) | 58,000 |
29 Oct 2018 | SGD | 2.02 | 2.06 | 1.97 | 2.06 | 2.06 | -0.01 (-0.48%) | 141,000 |
26 Oct 2018 | SGD | 2 | 2.1 | 2 | 2.07 | 2.07 | +0.12 (+6.15%) | 64,100 |
25 Oct 2018 | SGD | 2 | 2.03 | 1.945 | 1.95 | 1.95 | +0.095 (+5.12%) | 125,000 |
24 Oct 2018 | SGD | 1.87 | 1.88 | 1.82 | 1.855 | 1.855 | -0.045 (-2.37%) | 49,000 |
23 Oct 2018 | SGD | 1.845 | 1.92 | 1.825 | 1.9 | 1.9 | +0.125 (+7.04%) | 102,000 |
22 Oct 2018 | SGD | 1.815 | 1.815 | 1.775 | 1.775 | 1.775 | -0.06 (-3.27%) | 67,000 |
19 Oct 2018 | SGD | 1.85 | 1.855 | 1.775 | 1.835 | 1.835 | +0.03 (+1.66%) | 65,000 |
18 Oct 2018 | SGD | 1.78 | 1.825 | 1.78 | 1.805 | 1.805 | +0.05 (+2.85%) | 77,000 |
17 Oct 2018 | SGD | 1.77 | 1.77 | 1.73 | 1.755 | 1.755 | -0.15 (-7.87%) | 87,000 |
16 Oct 2018 | SGD | 1.855 | 1.925 | 1.85 | 1.905 | 1.905 | +0.03 (+1.60%) | 98,200 |
15 Oct 2018 | SGD | 1.85 | 1.89 | 1.82 | 1.875 | 1.875 | +0.085 (+4.75%) | 53,000 |
12 Oct 2018 | SGD | 1.875 | 1.88 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 98,500 |
11 Oct 2018 | SGD | 1.85 | 1.91 | 1.83 | 1.86 | 1.86 | +0.195 (+11.71%) | 117,100 |
10 Oct 2018 | SGD | 1.59 | 1.665 | 1.59 | 1.665 | 1.665 | +0.085 (+5.38%) | 97,500 |
9 Oct 2018 | SGD | 1.545 | 1.58 | 1.525 | 1.58 | 1.58 | +0.045 (+2.93%) | 240,000 |
8 Oct 2018 | SGD | 1.475 | 1.535 | 1.475 | 1.535 | 1.535 | +0.06 (+4.07%) | 153,000 |
5 Oct 2018 | SGD | 1.45 | 1.495 | 1.45 | 1.475 | 1.475 | +0.055 (+3.87%) | 161,000 |
4 Oct 2018 | SGD | 1.43 | 1.445 | 1.415 | 1.42 | 1.42 | +0.06 (+4.41%) | 54,500 |
3 Oct 2018 | SGD | 1.385 | 1.395 | 1.355 | 1.36 | 1.36 | -0.07 (-4.90%) | 84,500 |
2 Oct 2018 | SGD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 31,000 |
1 Oct 2018 | SGD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 92,400 |
28 Sep 2018 | SGD | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | -0.05 (-3.55%) | 152,000 |
27 Sep 2018 | SGD | 1.375 | 1.41 | 1.33 | 1.41 | 1.41 | +0.02 (+1.44%) | 91,200 |
26 Sep 2018 | SGD | 1.355 | 1.39 | 1.33 | 1.39 | 1.39 | -0.005 (-0.36%) | 132,000 |