Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | SGD | 1.42 | 1.42 | 1.395 | 1.395 | 1.395 | -0.045 (-3.13%) | 23,000 |
24 Sep 2018 | SGD | 1.47 | 1.475 | 1.44 | 1.44 | 1.44 | -0.005 (-0.35%) | 56,000 |
21 Sep 2018 | SGD | 1.475 | 1.505 | 1.445 | 1.445 | 1.445 | -0.125 (-7.96%) | 80,000 |
20 Sep 2018 | SGD | 1.575 | 1.58 | 1.545 | 1.57 | 1.57 | -0.02 (-1.26%) | 109,000 |
19 Sep 2018 | SGD | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.115 (-6.74%) | 51,500 |
18 Sep 2018 | SGD | 1.69 | 1.75 | 1.68 | 1.705 | 1.705 | +0.035 (+2.10%) | 62,000 |
17 Sep 2018 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.07 (+4.38%) | 100,400 |
14 Sep 2018 | SGD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 31,000 |
13 Sep 2018 | SGD | 1.685 | 1.75 | 1.68 | 1.68 | 1.68 | -0.025 (-1.47%) | 162,000 |
12 Sep 2018 | SGD | 1.77 | 1.785 | 1.7 | 1.705 | 1.705 | -0.08 (-4.48%) | 60,000 |
11 Sep 2018 | SGD | 1.775 | 1.785 | 1.75 | 1.785 | 1.785 | -0.015 (-0.83%) | 35,000 |
10 Sep 2018 | SGD | 1.75 | 1.8 | 1.735 | 1.8 | 1.8 | +0.075 (+4.35%) | 46,000 |
7 Sep 2018 | SGD | 1.715 | 1.745 | 1.705 | 1.725 | 1.725 | +0.04 (+2.37%) | 60,000 |
6 Sep 2018 | SGD | 1.64 | 1.69 | 1.61 | 1.685 | 1.685 | +0.03 (+1.81%) | 112,000 |
5 Sep 2018 | SGD | 1.525 | 1.655 | 1.515 | 1.655 | 1.655 | +0.125 (+8.17%) | 113,100 |
4 Sep 2018 | SGD | 1.515 | 1.535 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 21,000 |
3 Sep 2018 | SGD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 67,000 |
31 Aug 2018 | SGD | 1.5 | 1.53 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 105,000 |
30 Aug 2018 | SGD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 94,500 |
29 Aug 2018 | SGD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 31,500 |
28 Aug 2018 | SGD | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | -0.085 (-5.69%) | 101,000 |
27 Aug 2018 | SGD | 1.49 | 1.495 | 1.455 | 1.495 | 1.495 | -0.03 (-1.97%) | 43,000 |
24 Aug 2018 | SGD | 1.46 | 1.525 | 1.46 | 1.525 | 1.525 | +0.1 (+7.02%) | 108,500 |
23 Aug 2018 | SGD | 1.475 | 1.475 | 1.425 | 1.425 | 1.425 | -0.145 (-9.24%) | 115,000 |
21 Aug 2018 | SGD | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | -0.005 (-0.32%) | 77,000 |
20 Aug 2018 | SGD | 1.565 | 1.575 | 1.52 | 1.575 | 1.575 | +0.01 (+0.64%) | 118,000 |
17 Aug 2018 | SGD | 1.5 | 1.59 | 1.485 | 1.565 | 1.565 | -0.005 (-0.32%) | 60,000 |
16 Aug 2018 | SGD | 1.58 | 1.59 | 1.53 | 1.57 | 1.57 | +0.015 (+0.96%) | 146,500 |
15 Aug 2018 | SGD | 1.565 | 1.59 | 1.545 | 1.555 | 1.555 | +0.015 (+0.97%) | 42,000 |
14 Aug 2018 | SGD | 1.51 | 1.54 | 1.505 | 1.54 | 1.54 | +0.005 (+0.33%) | 48,000 |