Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | SGD | 1.51 | 1.555 | 1.51 | 1.535 | 1.535 | +0.085 (+5.86%) | 82,000 |
10 Aug 2018 | SGD | 1.43 | 1.465 | 1.43 | 1.45 | 1.45 | +0.05 (+3.57%) | 32,800 |
8 Aug 2018 | SGD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 21,500 |
7 Aug 2018 | SGD | 1.465 | 1.465 | 1.35 | 1.35 | 1.35 | -0.18 (-11.76%) | 81,800 |
6 Aug 2018 | SGD | 1.535 | 1.535 | 1.46 | 1.53 | 1.53 | -0.085 (-5.26%) | 51,000 |
3 Aug 2018 | SGD | 1.505 | 1.615 | 1.505 | 1.615 | 1.615 | +0.075 (+4.87%) | 51,100 |
2 Aug 2018 | SGD | 1.435 | 1.54 | 1.435 | 1.54 | 1.54 | +0.11 (+7.69%) | 68,000 |
1 Aug 2018 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 21,000 |
31 Jul 2018 | SGD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 23,000 |
30 Jul 2018 | SGD | 1.475 | 1.49 | 1.455 | 1.49 | 1.49 | +0.055 (+3.83%) | 35,000 |
27 Jul 2018 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.035 (+2.50%) | 5,000 |
26 Jul 2018 | SGD | 1.405 | 1.405 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 15,000 |
25 Jul 2018 | SGD | 1.505 | 1.505 | 1.46 | 1.46 | 1.46 | -0.105 (-6.71%) | 31,600 |
24 Jul 2018 | SGD | 1.56 | 1.565 | 1.56 | 1.565 | 1.565 | -0.005 (-0.32%) | 5,500 |
23 Jul 2018 | SGD | 1.57 | 1.575 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 31,000 |
20 Jul 2018 | SGD | 1.565 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 59,500 |
19 Jul 2018 | SGD | 1.6 | 1.635 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 60,000 |
18 Jul 2018 | SGD | 1.635 | 1.69 | 1.635 | 1.69 | 1.69 | +0.025 (+1.50%) | 30,000 |
17 Jul 2018 | SGD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.035 (-2.06%) | 1,000 |
16 Jul 2018 | SGD | 1.68 | 1.705 | 1.68 | 1.7 | 1.7 | +0.06 (+3.66%) | 21,000 |
13 Jul 2018 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 29,000 |
11 Jul 2018 | SGD | 1.71 | 1.73 | 1.67 | 1.69 | 1.69 | +0.085 (+5.30%) | 71,500 |
10 Jul 2018 | SGD | 1.62 | 1.62 | 1.6 | 1.605 | 1.605 | -0.11 (-6.41%) | 12,500 |
9 Jul 2018 | SGD | 1.785 | 1.785 | 1.69 | 1.715 | 1.715 | -0.12 (-6.54%) | 52,500 |
6 Jul 2018 | SGD | 1.745 | 1.85 | 1.74 | 1.835 | 1.835 | +0.19 (+11.55%) | 90,000 |
5 Jul 2018 | SGD | 1.62 | 1.67 | 1.62 | 1.645 | 1.645 | -0.005 (-0.30%) | 68,300 |
4 Jul 2018 | SGD | 1.715 | 1.73 | 1.65 | 1.65 | 1.65 | -0.065 (-3.79%) | 71,000 |
3 Jul 2018 | SGD | 1.685 | 1.77 | 1.685 | 1.715 | 1.715 | +0.02 (+1.18%) | 64,500 |
2 Jul 2018 | SGD | 1.61 | 1.71 | 1.61 | 1.695 | 1.695 | +0.095 (+5.94%) | 107,000 |