Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | SGD | 1.66 | 1.66 | 1.575 | 1.6 | 1.6 | -0.05 (-3.03%) | 96,500 |
28 Jun 2018 | SGD | 1.675 | 1.675 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 135,000 |
27 Jun 2018 | SGD | 1.58 | 1.66 | 1.58 | 1.65 | 1.65 | +0.065 (+4.10%) | 68,000 |
26 Jun 2018 | SGD | 1.705 | 1.705 | 1.585 | 1.585 | 1.585 | -0.075 (-4.52%) | 64,100 |
25 Jun 2018 | SGD | 1.61 | 1.69 | 1.61 | 1.66 | 1.66 | +0.085 (+5.40%) | 173,200 |
22 Jun 2018 | SGD | 1.58 | 1.61 | 1.56 | 1.575 | 1.575 | +0.02 (+1.29%) | 154,000 |
21 Jun 2018 | SGD | 1.52 | 1.555 | 1.52 | 1.555 | 1.555 | +0.095 (+6.51%) | 33,000 |
20 Jun 2018 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.065 (-4.26%) | 1,000 |
19 Jun 2018 | SGD | 1.45 | 1.54 | 1.45 | 1.525 | 1.525 | +0.04 (+2.69%) | 193,000 |
18 Jun 2018 | SGD | 1.51 | 1.53 | 1.475 | 1.485 | 1.485 | +0.06 (+4.21%) | 38,500 |
14 Jun 2018 | SGD | 1.35 | 1.425 | 1.335 | 1.425 | 1.425 | +0.105 (+7.95%) | 61,700 |
13 Jun 2018 | SGD | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.12 (+10.00%) | 43,000 |
12 Jun 2018 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Jun 2018 | SGD | 1.23 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,000 |
8 Jun 2018 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.055 (+4.72%) | 2,000 |
7 Jun 2018 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
6 Jun 2018 | SGD | 1.12 | 1.165 | 1.12 | 1.165 | 1.165 | +0.045 (+4.02%) | 21,100 |
5 Jun 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 25,000 |
4 Jun 2018 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.085 (-6.83%) | 4,000 |
1 Jun 2018 | SGD | 1.255 | 1.255 | 1.245 | 1.245 | 1.245 | +0.055 (+4.62%) | 15,000 |
31 May 2018 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 109,000 |
30 May 2018 | SGD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.135 (+12.44%) | 157,100 |
28 May 2018 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.02 (+1.88%) | 77,000 |
24 May 2018 | SGD | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | -0.065 (-5.75%) | 3,000 |
23 May 2018 | SGD | 1.095 | 1.13 | 1.095 | 1.13 | 1.13 | +0.11 (+10.78%) | 26,900 |
22 May 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.035 (-3.32%) | 36,000 |
18 May 2018 | SGD | 1.055 | 1.055 | 1.05 | 1.055 | 1.055 | +0.015 (+1.44%) | 47,500 |
17 May 2018 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 50,000 |