Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | SGD | 1.075 | 1.09 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 81,100 |
15 May 2018 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.055 (+5.53%) | 31,000 |
14 May 2018 | SGD | 1.005 | 1.015 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 26,000 |
11 May 2018 | SGD | 1.02 | 1.035 | 0.995 | 0.995 | 0.995 | -0.045 (-4.33%) | 41,000 |
10 May 2018 | SGD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 28,000 |
9 May 2018 | SGD | 1.035 | 1.08 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 76,100 |
8 May 2018 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,000 |
7 May 2018 | SGD | 1.025 | 1.05 | 1.025 | 1.05 | 1.05 | +0.015 (+1.45%) | 52,000 |
4 May 2018 | SGD | 1.02 | 1.035 | 1.02 | 1.035 | 1.035 | +0.045 (+4.55%) | 91,000 |
3 May 2018 | SGD | 0.98 | 1.015 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 71,100 |
2 May 2018 | SGD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 87,500 |
30 Apr 2018 | SGD | 0.97 | 0.97 | 0.945 | 0.95 | 0.95 | -0.075 (-7.32%) | 51,000 |
27 Apr 2018 | SGD | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | -0.03 (-2.84%) | 14,000 |
26 Apr 2018 | SGD | 1.045 | 1.065 | 1.045 | 1.055 | 1.055 | -0.025 (-2.31%) | 56,000 |
25 Apr 2018 | SGD | 1.075 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 73,000 |
24 Apr 2018 | SGD | 1.065 | 1.07 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 15,000 |
23 Apr 2018 | SGD | 1.075 | 1.08 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 25,000 |
20 Apr 2018 | SGD | 1.06 | 1.075 | 1.06 | 1.075 | 1.075 | +0.015 (+1.42%) | 28,200 |
19 Apr 2018 | SGD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.055 (-4.93%) | 90,500 |
18 Apr 2018 | SGD | 1.18 | 1.185 | 1.11 | 1.115 | 1.115 | -0.11 (-8.98%) | 72,500 |
17 Apr 2018 | SGD | 1.24 | 1.255 | 1.22 | 1.225 | 1.225 | -0.03 (-2.39%) | 34,500 |
16 Apr 2018 | SGD | 1.245 | 1.28 | 1.24 | 1.255 | 1.255 | +0.01 (+0.80%) | 124,500 |
13 Apr 2018 | SGD | 1.275 | 1.275 | 1.24 | 1.245 | 1.245 | -0.08 (-6.04%) | 25,100 |
12 Apr 2018 | SGD | 1.32 | 1.325 | 1.3 | 1.325 | 1.325 | +0.05 (+3.92%) | 85,300 |
11 Apr 2018 | SGD | 1.3 | 1.305 | 1.275 | 1.275 | 1.275 | -0.035 (-2.67%) | 33,000 |
10 Apr 2018 | SGD | 1.375 | 1.39 | 1.305 | 1.31 | 1.31 | -0.02 (-1.50%) | 6,600 |
9 Apr 2018 | SGD | 1.365 | 1.405 | 1.33 | 1.33 | 1.33 | -0.025 (-1.85%) | 116,400 |
6 Apr 2018 | SGD | 1.495 | 1.51 | 1.34 | 1.355 | 1.355 | -0.045 (-3.21%) | 224,300 |
5 Apr 2018 | SGD | 1.69 | 1.69 | 1.4 | 1.4 | 1.4 | -0.245 (-14.89%) | 301,800 |
4 Apr 2018 | SGD | 1.5 | 1.645 | 1.5 | 1.645 | 1.645 | +0.165 (+11.15%) | 134,500 |