Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | SGD | 1.33 | 1.33 | 1.25 | 1.31 | 1.31 | -0.105 (-7.42%) | 53,500 |
29 May 2020 | SGD | 1.455 | 1.455 | 1.4 | 1.415 | 1.415 | +0.03 (+2.17%) | 25,000 |
28 May 2020 | SGD | 1.375 | 1.395 | 1.33 | 1.385 | 1.385 | +0.03 (+2.21%) | 556,000 |
27 May 2020 | SGD | 1.325 | 1.385 | 1.32 | 1.355 | 1.355 | +0.045 (+3.44%) | 501,000 |
26 May 2020 | SGD | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.135 (-9.34%) | 131,000 |
22 May 2020 | SGD | 1.375 | 1.475 | 1.375 | 1.445 | 1.445 | +0.095 (+7.04%) | 168,900 |
21 May 2020 | SGD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.025 (+1.89%) | 38,000 |
20 May 2020 | SGD | 1.295 | 1.35 | 1.29 | 1.325 | 1.325 | +0.035 (+2.71%) | 226,500 |
19 May 2020 | SGD | 1.28 | 1.31 | 1.265 | 1.29 | 1.29 | -0.145 (-10.10%) | 127,800 |
18 May 2020 | SGD | 1.49 | 1.49 | 1.425 | 1.435 | 1.435 | -0.075 (-4.97%) | 100,200 |
15 May 2020 | SGD | 1.46 | 1.535 | 1.46 | 1.51 | 1.51 | +0.005 (+0.33%) | 131,600 |
14 May 2020 | SGD | 1.46 | 1.515 | 1.455 | 1.505 | 1.505 | +0.14 (+10.26%) | 85,700 |
13 May 2020 | SGD | 1.36 | 1.39 | 1.36 | 1.365 | 1.365 | +0.025 (+1.87%) | 115,600 |
12 May 2020 | SGD | 1.355 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 77,000 |
11 May 2020 | SGD | 1.33 | 1.345 | 1.315 | 1.34 | 1.34 | -0.02 (-1.47%) | 75,000 |
8 May 2020 | SGD | 1.37 | 1.37 | 1.325 | 1.36 | 1.36 | +0.045 (+3.42%) | 47,000 |
6 May 2020 | SGD | 1.415 | 1.415 | 1.305 | 1.315 | 1.315 | -0.085 (-6.07%) | 221,800 |
5 May 2020 | SGD | 1.38 | 1.405 | 1.36 | 1.4 | 1.4 | -0.08 (-5.41%) | 73,000 |
4 May 2020 | SGD | 1.4 | 1.525 | 1.4 | 1.48 | 1.48 | +0.19 (+14.73%) | 60,200 |
30 Apr 2020 | SGD | 1.365 | 1.38 | 1.27 | 1.29 | 1.29 | -0.165 (-11.34%) | 142,500 |
29 Apr 2020 | SGD | 1.46 | 1.46 | 1.445 | 1.455 | 1.455 | -0.01 (-0.68%) | 16,000 |
28 Apr 2020 | SGD | 1.485 | 1.525 | 1.465 | 1.465 | 1.465 | -0.08 (-5.18%) | 40,700 |
27 Apr 2020 | SGD | 1.655 | 1.655 | 1.54 | 1.545 | 1.545 | -0.13 (-7.76%) | 111,000 |
24 Apr 2020 | SGD | 1.665 | 1.755 | 1.66 | 1.675 | 1.675 | +0.055 (+3.40%) | 185,500 |
23 Apr 2020 | SGD | 1.595 | 1.65 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 131,000 |
22 Apr 2020 | SGD | 1.65 | 1.74 | 1.605 | 1.61 | 1.61 | +0.045 (+2.88%) | 125,600 |
21 Apr 2020 | SGD | 1.48 | 1.585 | 1.47 | 1.565 | 1.565 | +0.095 (+6.46%) | 98,000 |
20 Apr 2020 | SGD | 1.445 | 1.47 | 1.42 | 1.47 | 1.47 | +0.01 (+0.68%) | 241,100 |
17 Apr 2020 | SGD | 1.285 | 1.46 | 1.28 | 1.46 | 1.46 | +0.03 (+2.10%) | 54,000 |
16 Apr 2020 | SGD | 1.54 | 1.545 | 1.395 | 1.43 | 1.43 | -0.055 (-3.70%) | 213,000 |