Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | SGD | 1.475 | 1.525 | 1.47 | 1.48 | 1.48 | +0.085 (+6.09%) | 152,000 |
2 Apr 2018 | SGD | 1.39 | 1.395 | 1.39 | 1.395 | 1.395 | -0.01 (-0.71%) | 6,000 |
29 Mar 2018 | SGD | 1.495 | 1.5 | 1.38 | 1.405 | 1.405 | -0.12 (-7.87%) | 78,000 |
28 Mar 2018 | SGD | 1.5 | 1.525 | 1.5 | 1.525 | 1.525 | +0.115 (+8.16%) | 49,000 |
27 Mar 2018 | SGD | 1.425 | 1.425 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 15,000 |
26 Mar 2018 | SGD | 1.5 | 1.53 | 1.45 | 1.45 | 1.45 | -0.005 (-0.34%) | 14,000 |
23 Mar 2018 | SGD | 1.41 | 1.51 | 1.41 | 1.455 | 1.455 | +0.14 (+10.65%) | 289,000 |
22 Mar 2018 | SGD | 1.23 | 1.32 | 1.23 | 1.315 | 1.315 | +0.035 (+2.73%) | 97,000 |
21 Mar 2018 | SGD | 1.245 | 1.28 | 1.245 | 1.28 | 1.28 | -0.015 (-1.16%) | 41,000 |
20 Mar 2018 | SGD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | -0.02 (-1.52%) | 8,000 |
19 Mar 2018 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.05 (+3.95%) | 3,000 |
16 Mar 2018 | SGD | 1.27 | 1.29 | 1.26 | 1.265 | 1.265 | -0.005 (-0.39%) | 77,000 |
15 Mar 2018 | SGD | 1.265 | 1.28 | 1.225 | 1.27 | 1.27 | +0.055 (+4.53%) | 205,000 |
14 Mar 2018 | SGD | 1.23 | 1.25 | 1.215 | 1.215 | 1.215 | +0.02 (+1.67%) | 33,000 |
13 Mar 2018 | SGD | 1.225 | 1.225 | 1.195 | 1.195 | 1.195 | -0.03 (-2.45%) | 29,000 |
12 Mar 2018 | SGD | 1.28 | 1.28 | 1.215 | 1.225 | 1.225 | -0.125 (-9.26%) | 87,000 |
9 Mar 2018 | SGD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.015 (+1.12%) | 21,000 |
8 Mar 2018 | SGD | 1.365 | 1.365 | 1.335 | 1.335 | 1.335 | -0.07 (-4.98%) | 66,000 |
7 Mar 2018 | SGD | 1.39 | 1.41 | 1.355 | 1.405 | 1.405 | +0.065 (+4.85%) | 139,000 |
6 Mar 2018 | SGD | 1.365 | 1.38 | 1.34 | 1.34 | 1.34 | -0.11 (-7.59%) | 96,500 |
5 Mar 2018 | SGD | 1.35 | 1.475 | 1.35 | 1.45 | 1.45 | +0.085 (+6.23%) | 32,000 |
2 Mar 2018 | SGD | 1.375 | 1.375 | 1.365 | 1.365 | 1.365 | +0.045 (+3.41%) | 33,000 |
1 Mar 2018 | SGD | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -0.015 (-1.12%) | 75,000 |
28 Feb 2018 | SGD | 1.225 | 1.335 | 1.225 | 1.335 | 1.335 | +0.085 (+6.80%) | 130,800 |
27 Feb 2018 | SGD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 75,000 |
26 Feb 2018 | SGD | 1.23 | 1.235 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 35,500 |
23 Feb 2018 | SGD | 1.285 | 1.285 | 1.23 | 1.25 | 1.25 | -0.095 (-7.06%) | 31,300 |
22 Feb 2018 | SGD | 1.31 | 1.345 | 1.31 | 1.345 | 1.345 | +0.07 (+5.49%) | 30,000 |
21 Feb 2018 | SGD | 1.31 | 1.31 | 1.275 | 1.275 | 1.275 | -0.09 (-6.59%) | 25,000 |
20 Feb 2018 | SGD | 1.345 | 1.375 | 1.345 | 1.365 | 1.365 | +0.035 (+2.63%) | 60,200 |