Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | SGD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.095 (-6.67%) | 20,000 |
15 Feb 2018 | SGD | 1.46 | 1.46 | 1.425 | 1.425 | 1.425 | -0.115 (-7.47%) | 13,000 |
14 Feb 2018 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 11,000 |
13 Feb 2018 | SGD | 1.57 | 1.57 | 1.485 | 1.55 | 1.55 | -0.07 (-4.32%) | 42,000 |
12 Feb 2018 | SGD | 1.63 | 1.63 | 1.595 | 1.62 | 1.62 | 0.0 (0.0%) | 8,300 |
9 Feb 2018 | SGD | 1.72 | 1.725 | 1.62 | 1.62 | 1.62 | +0.09 (+5.88%) | 62,300 |
8 Feb 2018 | SGD | 1.55 | 1.64 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 157,000 |
7 Feb 2018 | SGD | 1.51 | 1.61 | 1.455 | 1.61 | 1.61 | +0.055 (+3.54%) | 40,200 |
6 Feb 2018 | SGD | 1.585 | 1.67 | 1.555 | 1.555 | 1.555 | +0.14 (+9.89%) | 234,700 |
5 Feb 2018 | SGD | 1.345 | 1.435 | 1.345 | 1.415 | 1.415 | +0.105 (+8.02%) | 290,900 |
2 Feb 2018 | SGD | 1.285 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 237,000 |
1 Feb 2018 | SGD | 1.28 | 1.28 | 1.275 | 1.28 | 1.28 | -0.01 (-0.78%) | 100,000 |
31 Jan 2018 | SGD | 1.295 | 1.3 | 1.28 | 1.29 | 1.29 | +0.045 (+3.61%) | 156,200 |
30 Jan 2018 | SGD | 1.24 | 1.25 | 1.24 | 1.245 | 1.245 | +0.05 (+4.18%) | 17,000 |
29 Jan 2018 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.03 (-2.45%) | 50,000 |
26 Jan 2018 | SGD | 1.225 | 1.235 | 1.22 | 1.225 | 1.225 | +0.005 (+0.41%) | 54,000 |
25 Jan 2018 | SGD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.065 (+5.63%) | 65,000 |
24 Jan 2018 | SGD | 1.205 | 1.205 | 1.155 | 1.155 | 1.155 | -0.045 (-3.75%) | 422,000 |
23 Jan 2018 | SGD | 1.23 | 1.23 | 1.195 | 1.2 | 1.2 | -0.055 (-4.38%) | 1,186,600 |
22 Jan 2018 | SGD | 1.26 | 1.28 | 1.255 | 1.255 | 1.255 | -0.005 (-0.40%) | 732,000 |
19 Jan 2018 | SGD | 1.31 | 1.31 | 1.255 | 1.26 | 1.26 | -0.055 (-4.18%) | 1,737,000 |
18 Jan 2018 | SGD | 1.24 | 1.315 | 1.24 | 1.315 | 1.315 | +0.055 (+4.37%) | 255,000 |
17 Jan 2018 | SGD | 1.27 | 1.275 | 1.255 | 1.26 | 1.26 | +0.005 (+0.40%) | 487,000 |
16 Jan 2018 | SGD | 1.29 | 1.295 | 1.255 | 1.255 | 1.255 | -0.03 (-2.33%) | 474,000 |
15 Jan 2018 | SGD | 1.285 | 1.29 | 1.28 | 1.285 | 1.285 | -0.02 (-1.53%) | 496,000 |
12 Jan 2018 | SGD | 1.3 | 1.315 | 1.295 | 1.305 | 1.305 | -0.015 (-1.14%) | 656,000 |
11 Jan 2018 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.005 (-0.38%) | 343,000 |
10 Jan 2018 | SGD | 1.315 | 1.33 | 1.315 | 1.325 | 1.325 | +0.025 (+1.92%) | 252,000 |
9 Jan 2018 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 27,000 |
8 Jan 2018 | SGD | 1.35 | 1.365 | 1.325 | 1.325 | 1.325 | -0.05 (-3.64%) | 328,500 |