Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | SGD | 1.355 | 1.38 | 1.345 | 1.375 | 1.375 | +0.01 (+0.73%) | 66,000 |
4 Jan 2018 | SGD | 1.425 | 1.43 | 1.365 | 1.365 | 1.365 | -0.06 (-4.21%) | 217,500 |
3 Jan 2018 | SGD | 1.51 | 1.51 | 1.425 | 1.425 | 1.425 | -0.095 (-6.25%) | 366,000 |
2 Jan 2018 | SGD | 1.57 | 1.57 | 1.515 | 1.52 | 1.52 | -0.075 (-4.70%) | 34,500 |
29 Dec 2017 | SGD | 1.61 | 1.63 | 1.595 | 1.595 | 1.595 | +0.005 (+0.31%) | 51,000 |
28 Dec 2017 | SGD | 1.605 | 1.605 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 50,000 |
27 Dec 2017 | SGD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.055 (-3.26%) | 534,400 |
26 Dec 2017 | SGD | 1.66 | 1.7 | 1.66 | 1.685 | 1.685 | +0.025 (+1.51%) | 132,000 |
22 Dec 2017 | SGD | 1.625 | 1.665 | 1.625 | 1.66 | 1.66 | -0.01 (-0.60%) | 222,500 |
21 Dec 2017 | SGD | 1.66 | 1.67 | 1.655 | 1.67 | 1.67 | +0.045 (+2.77%) | 234,000 |
20 Dec 2017 | SGD | 1.62 | 1.65 | 1.62 | 1.625 | 1.625 | +0.005 (+0.31%) | 413,000 |
19 Dec 2017 | SGD | 1.585 | 1.62 | 1.585 | 1.62 | 1.62 | -0.005 (-0.31%) | 142,000 |
18 Dec 2017 | SGD | 1.61 | 1.655 | 1.605 | 1.625 | 1.625 | +0.005 (+0.31%) | 72,000 |
15 Dec 2017 | SGD | 1.625 | 1.64 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 429,000 |
14 Dec 2017 | SGD | 1.51 | 1.59 | 1.5 | 1.56 | 1.56 | +0.045 (+2.97%) | 401,500 |
13 Dec 2017 | SGD | 1.525 | 1.535 | 1.51 | 1.515 | 1.515 | -0.02 (-1.30%) | 220,000 |
12 Dec 2017 | SGD | 1.535 | 1.555 | 1.53 | 1.535 | 1.535 | +0.005 (+0.33%) | 524,000 |
11 Dec 2017 | SGD | 1.605 | 1.605 | 1.53 | 1.53 | 1.53 | -0.075 (-4.67%) | 185,500 |
8 Dec 2017 | SGD | 1.685 | 1.69 | 1.605 | 1.605 | 1.605 | -0.135 (-7.76%) | 484,000 |
7 Dec 2017 | SGD | 1.715 | 1.74 | 1.68 | 1.74 | 1.74 | -0.005 (-0.29%) | 656,000 |
6 Dec 2017 | SGD | 1.65 | 1.745 | 1.64 | 1.745 | 1.745 | +0.11 (+6.73%) | 601,500 |
5 Dec 2017 | SGD | 1.6 | 1.635 | 1.57 | 1.635 | 1.635 | +0.035 (+2.19%) | 441,000 |
4 Dec 2017 | SGD | 1.6 | 1.62 | 1.595 | 1.6 | 1.6 | +0.015 (+0.95%) | 550,000 |
1 Dec 2017 | SGD | 1.605 | 1.605 | 1.555 | 1.585 | 1.585 | -0.02 (-1.25%) | 450,000 |
30 Nov 2017 | SGD | 1.645 | 1.68 | 1.605 | 1.605 | 1.605 | -0.04 (-2.43%) | 1,209,000 |
29 Nov 2017 | SGD | 1.625 | 1.645 | 1.615 | 1.645 | 1.645 | +0.015 (+0.92%) | 771,000 |
28 Nov 2017 | SGD | 1.64 | 1.665 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 440,400 |
27 Nov 2017 | SGD | 1.645 | 1.665 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 276,000 |
24 Nov 2017 | SGD | 1.685 | 1.685 | 1.63 | 1.63 | 1.63 | -0.055 (-3.26%) | 217,400 |
23 Nov 2017 | SGD | 1.655 | 1.69 | 1.65 | 1.685 | 1.685 | +0.03 (+1.81%) | 267,500 |