Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | SGD | 1.635 | 1.655 | 1.635 | 1.655 | 1.655 | -0.04 (-2.36%) | 514,000 |
21 Nov 2017 | SGD | 1.765 | 1.765 | 1.68 | 1.695 | 1.695 | -0.11 (-6.09%) | 1,580,000 |
20 Nov 2017 | SGD | 1.81 | 1.825 | 1.795 | 1.805 | 1.805 | -0.01 (-0.55%) | 1,569,000 |
17 Nov 2017 | SGD | 1.85 | 1.875 | 1.815 | 1.815 | 1.815 | -0.13 (-6.68%) | 2,572,000 |
16 Nov 2017 | SGD | 1.88 | 1.945 | 1.855 | 1.945 | 1.945 | +0.07 (+3.73%) | 2,156,000 |
15 Nov 2017 | SGD | 1.825 | 1.88 | 1.825 | 1.875 | 1.875 | +0.065 (+3.59%) | 710,600 |
14 Nov 2017 | SGD | 1.755 | 1.825 | 1.755 | 1.81 | 1.81 | +0.05 (+2.84%) | 650,000 |
13 Nov 2017 | SGD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 302,000 |
10 Nov 2017 | SGD | 1.77 | 1.78 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 596,400 |
9 Nov 2017 | SGD | 1.79 | 1.805 | 1.735 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,448,200 |
8 Nov 2017 | SGD | 1.805 | 1.815 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,323,600 |
7 Nov 2017 | SGD | 1.845 | 1.845 | 1.775 | 1.81 | 1.81 | -0.09 (-4.74%) | 578,000 |
6 Nov 2017 | SGD | 1.875 | 1.9 | 1.865 | 1.9 | 1.9 | +0.035 (+1.88%) | 579,500 |
3 Nov 2017 | SGD | 1.855 | 1.885 | 1.855 | 1.865 | 1.865 | +0.005 (+0.27%) | 892,400 |
2 Nov 2017 | SGD | 1.835 | 1.925 | 1.835 | 1.86 | 1.86 | +0.025 (+1.36%) | 1,687,000 |
1 Nov 2017 | SGD | 1.865 | 1.865 | 1.815 | 1.835 | 1.835 | -0.045 (-2.39%) | 2,765,500 |
31 Oct 2017 | SGD | 1.9 | 1.91 | 1.865 | 1.88 | 1.88 | -0.01 (-0.53%) | 306,100 |
30 Oct 2017 | SGD | 1.855 | 1.92 | 1.855 | 1.89 | 1.89 | +0.005 (+0.27%) | 1,737,300 |
27 Oct 2017 | SGD | 1.93 | 1.935 | 1.885 | 1.885 | 1.885 | -0.085 (-4.31%) | 444,500 |
26 Oct 2017 | SGD | 2.03 | 2.05 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 2,561,800 |
25 Oct 2017 | SGD | 2.07 | 2.09 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 3,158,700 |
24 Oct 2017 | SGD | 2.04 | 2.06 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,530,100 |
23 Oct 2017 | SGD | 2.04 | 2.05 | 1.99 | 2.03 | 2.03 | -0.03 (-1.46%) | 1,611,700 |
20 Oct 2017 | SGD | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,382,600 |
19 Oct 2017 | SGD | 2.06 | 2.11 | 2.03 | 2.09 | 2.09 | -0.02 (-0.95%) | 2,158,900 |
17 Oct 2017 | SGD | 2.09 | 2.14 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,706,900 |
16 Oct 2017 | SGD | 2.1 | 2.12 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,224,000 |
13 Oct 2017 | SGD | 2.15 | 2.15 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 1,222,500 |
12 Oct 2017 | SGD | 2.21 | 2.22 | 2.16 | 2.18 | 2.18 | -0.1 (-4.39%) | 2,895,500 |
11 Oct 2017 | SGD | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | +0.07 (+3.17%) | 2,321,000 |