Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | SGD | 1.345 | 1.495 | 1.345 | 1.485 | 1.485 | +0.105 (+7.61%) | 63,000 |
14 Apr 2020 | SGD | 1.525 | 1.525 | 1.34 | 1.38 | 1.38 | -0.19 (-12.10%) | 193,200 |
13 Apr 2020 | SGD | 1.6 | 1.64 | 1.545 | 1.57 | 1.57 | 0.0 (0.0%) | 74,500 |
9 Apr 2020 | SGD | 1.545 | 1.595 | 1.47 | 1.57 | 1.57 | -0.16 (-9.25%) | 150,400 |
8 Apr 2020 | SGD | 1.69 | 1.755 | 1.64 | 1.73 | 1.73 | +0.165 (+10.54%) | 100,000 |
7 Apr 2020 | SGD | 1.83 | 1.88 | 1.56 | 1.565 | 1.565 | -0.455 (-22.52%) | 181,100 |
6 Apr 2020 | SGD | 2.21 | 2.27 | 1.95 | 2.02 | 2.02 | -0.39 (-16.18%) | 75,200 |
3 Apr 2020 | SGD | 2.07 | 2.43 | 2.07 | 2.41 | 2.41 | +0.34 (+16.43%) | 182,800 |
2 Apr 2020 | SGD | 2.33 | 2.41 | 2.07 | 2.07 | 2.07 | -0.12 (-5.48%) | 77,500 |
1 Apr 2020 | SGD | 2 | 2.24 | 1.99 | 2.19 | 2.19 | +0.21 (+10.61%) | 21,400 |
31 Mar 2020 | SGD | 1.965 | 2.07 | 1.88 | 1.98 | 1.98 | -0.24 (-10.81%) | 79,500 |
30 Mar 2020 | SGD | 2.07 | 2.26 | 2.05 | 2.22 | 2.22 | +0.32 (+16.84%) | 680,000 |
27 Mar 2020 | SGD | 1.355 | 1.9 | 1.355 | 1.9 | 1.9 | -0.18 (-8.65%) | 100,700 |
26 Mar 2020 | SGD | 1.93 | 2.23 | 1.91 | 2.08 | 2.08 | +0.17 (+8.90%) | 348,700 |
25 Mar 2020 | SGD | 2.3 | 2.68 | 1.91 | 1.91 | 1.91 | -1.09 (-36.33%) | 567,400 |
24 Mar 2020 | SGD | 3.44 | 3.68 | 3 | 3 | 3 | -1.28 (-29.91%) | 29,500 |
23 Mar 2020 | SGD | 4.42 | 4.42 | 4.2 | 4.28 | 4.28 | +1.16 (+37.18%) | 109,700 |
20 Mar 2020 | SGD | 3.64 | 3.81 | 3.12 | 3.12 | 3.12 | -0.62 (-16.58%) | 148,300 |
19 Mar 2020 | SGD | 3.1 | 3.85 | 3.02 | 3.74 | 3.74 | +0.64 (+20.65%) | 2,258,200 |
18 Mar 2020 | SGD | 2.8 | 3.15 | 2.56 | 3.1 | 3.1 | +0.27 (+9.54%) | 581,900 |
17 Mar 2020 | SGD | 2.87 | 2.88 | 2.63 | 2.83 | 2.83 | +0.16 (+5.99%) | 139,000 |
16 Mar 2020 | SGD | 2.5 | 2.68 | 2.29 | 2.67 | 2.67 | +0.56 (+26.54%) | 698,100 |
13 Mar 2020 | SGD | 1.955 | 2.53 | 1.955 | 2.11 | 2.11 | +0.195 (+10.18%) | 134,800 |
12 Mar 2020 | SGD | 1.7 | 1.93 | 1.7 | 1.915 | 1.915 | +0.33 (+20.82%) | 115,000 |
11 Mar 2020 | SGD | 1.425 | 1.61 | 1.405 | 1.585 | 1.585 | +0.13 (+8.93%) | 201,400 |
10 Mar 2020 | SGD | 1.7 | 1.72 | 1.41 | 1.455 | 1.455 | -0.175 (-10.74%) | 76,900 |
9 Mar 2020 | SGD | 1.44 | 1.655 | 1.44 | 1.63 | 1.63 | +0.39 (+31.45%) | 132,200 |
6 Mar 2020 | SGD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.1 (+8.77%) | 30,000 |
5 Mar 2020 | SGD | 1.09 | 1.145 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 50,000 |
4 Mar 2020 | SGD | 1.145 | 1.155 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 17,000 |